26321 寧德摩通六八沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.012 | 605.500 | 0 | 61.043 | ||||
| 13/07/2026 | 0.015 | 603.000 | 890,000 | 62.242 | 890,000 | 0.013 | ||
| 10/07/2026 | 0.017 | 587.000 | 1,630,000 | 58.307 | 1,630,000 | 0.010 | ||
| 09/07/2026 | 0.010 | 637.500 | 0 | 61.921 | ||||
| 08/07/2026 | 0.010 | 628.000 | 2,390,000 | 59.622 | 2,390,000 | 0.010 | ||
| 07/07/2026 | 0.012 | 652.000 | 0 | 65.015 | ||||
| 06/07/2026 | 0.012 | 668.000 | 0 | 67.039 | ||||
| 03/07/2026 | 0.012 | 675.500 | 0 | 66.356 | ||||
| 02/07/2026 | 0.012 | 681.000 | 0 | 66.605 | ||||
| 30/06/2026 | 0.012 | 702.000 | 0 | 68.541 | ||||
| 29/06/2026 | 0.012 | 695.000 | 0 | 66.946 | ||||
| 26/06/2026 | 0.012 | 680.500 | 0 | 63.220 | ||||
| 25/06/2026 | 0.012 | 716.500 | 0 | 67.737 | ||||
| 24/06/2026 | 0.012 | 721.500 | 0 | 67.870 | ||||
| 23/06/2026 | 0.012 | 704.000 | 0 | 65.018 | ||||
| 22/06/2026 | 0.012 | 742.000 | 0 | 69.468 | ||||
| 18/06/2026 | 0.012 | 708.500 | 0 | 63.240 | ||||
| 17/06/2026 | 0.012 | 711.000 | 0 | 63.115 | ||||
| 16/06/2026 | 0.012 | 716.000 | 0 | 63.292 | ||||
| 15/06/2026 | 0.012 | 705.000 | 2,990,000 | 61.466 | 2,990,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |