26330 中移法巴四乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.010 | 71.000 | 2,000,000 | 50.929 | ||||
| 20/11/2024 | 0.010 | 71.300 | 0 | 47.869 | ||||
| 19/11/2024 | 0.010 | 70.950 | 0 | 47.273 | ||||
| 18/11/2024 | 0.010 | 70.850 | 0 | 45.967 | ||||
| 15/11/2024 | 0.010 | 70.550 | 0 | 42.778 | ||||
| 14/11/2024 | 0.010 | 69.650 | 0 | 44.200 | ||||
| 13/11/2024 | 0.010 | 70.000 | 0 | 42.079 | ||||
| 12/11/2024 | 0.010 | 69.100 | 0 | 43.521 | ||||
| 11/11/2024 | 0.010 | 70.300 | 500,000 | 39.291 | ||||
| 08/11/2024 | 0.010 | 70.800 | 0 | 35.557 | ||||
| 07/11/2024 | 0.010 | 71.450 | 0 | 33.262 | ||||
| 06/11/2024 | 0.010 | 71.000 | 0 | 33.699 | ||||
| 05/11/2024 | 0.011 | 71.850 | 0 | 31.644 | ||||
| 04/11/2024 | 0.011 | 71.450 | 1,045,000 | 32.012 | ||||
| 01/11/2024 | 0.010 | 71.600 | 3,375,000 | 29.568 | ||||
| 31/10/2024 | 0.010 | 71.450 | 20,830,000 | 29.425 | ||||
| 30/10/2024 | 0.010 | 70.950 | 0 | 30.042 | ||||
| 29/10/2024 | 0.010 | 71.350 | 385,000 | 28.753 | ||||
| 28/10/2024 | 0.013 | 71.650 | 135,000 | 29.121 | ||||
| 25/10/2024 | 0.016 | 72.100 | 0 | 28.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |