26340 國航花旗五六購Ａ (认购证)
按盘价 
0.750 -0.020 (-2.597%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.770 | 4.890 | 460,000 | 71.640 | 300,000 | 0.770 | 160,000 | 0.744 |
| 21/11/2024 | 0.700 | 4.740 | 742,000 | 71.607 | 370,000 | 0.687 | 292,000 | 0.690 |
| 20/11/2024 | 0.680 | 4.680 | 1,192,000 | 71.983 | 620,000 | 0.587 | 572,000 | 0.593 |
| 19/11/2024 | 0.550 | 4.600 | 350,000 | 65.166 | 100,000 | 0.552 | 250,000 | 0.562 |
| 18/11/2024 | 0.530 | 4.530 | 182,000 | 65.684 | 92,000 | 0.538 | 90,000 | 0.530 |
| 15/11/2024 | 0.480 | 4.380 | 800,000 | 65.994 | 400,000 | 0.510 | 400,000 | 0.498 |
| 14/11/2024 | 0.455 | 4.340 | 24,000 | 65.110 | 24,000 | 0.445 | ||
| 13/11/2024 | 0.465 | 4.380 | 374,000 | 64.540 | 194,000 | 0.451 | 180,000 | 0.460 |
| 12/11/2024 | 0.510 | 4.440 | 78,000 | 66.028 | 32,000 | 0.540 | 46,000 | 0.531 |
| 11/11/2024 | 0.495 | 4.410 | 180,000 | 65.653 | 90,000 | 0.526 | 90,000 | 0.528 |
| 08/11/2024 | 0.610 | 4.680 | 0 | 65.267 | ||||
| 07/11/2024 | 0.600 | 4.650 | 0 | 65.338 | ||||
| 06/11/2024 | 0.540 | 4.520 | 70,000 | 64.894 | 30,000 | 0.584 | 40,000 | 0.581 |
| 05/11/2024 | 0.570 | 4.600 | 70,000 | 64.524 | 70,000 | 0.550 | ||
| 04/11/2024 | 0.520 | 4.470 | 0 | 64.698 | ||||
| 01/11/2024 | 0.495 | 4.390 | 122,000 | 64.787 | 72,000 | 0.489 | 50,000 | 0.510 |
| 31/10/2024 | 0.510 | 4.370 | 102,000 | 66.329 | 40,000 | 0.510 | 62,000 | 0.510 |
| 30/10/2024 | 0.460 | 4.240 | 12,000 | 66.256 | 12,000 | 0.465 | ||
| 29/10/2024 | 0.400 | 4.100 | 50,000 | 65.445 | 50,000 | 0.455 | ||
| 28/10/2024 | 0.445 | 4.200 | 3,236,000 | 65.972 | 1,622,000 | 0.436 | 1,614,000 | 0.432 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |