26342 首程華泰六七購Ａ (认购证)
按盘价 
0.050 -0.002 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.052 | 1.820 | 100,000 | 65.322 | 50,000 | 0.059 | 50,000 | 0.058 |
| 16/03/2026 | 0.057 | 1.820 | 648,000 | 66.897 | 324,000 | 0.059 | 324,000 | 0.060 |
| 13/03/2026 | 0.064 | 1.810 | 0 | 69.189 | ||||
| 12/03/2026 | 0.073 | 1.890 | 400,000 | 66.794 | 200,000 | 0.077 | 200,000 | 0.077 |
| 11/03/2026 | 0.081 | 1.900 | 0 | 68.317 | ||||
| 10/03/2026 | 0.084 | 1.920 | 0 | 67.600 | ||||
| 09/03/2026 | 0.084 | 1.890 | 232,000 | 69.262 | 100,000 | 0.084 | 132,000 | 0.084 |
| 06/03/2026 | 0.101 | 1.970 | 0 | 68.017 | ||||
| 05/03/2026 | 0.103 | 1.940 | 300,000 | 70.229 | 150,000 | 0.114 | 150,000 | 0.113 |
| 04/03/2026 | 0.113 | 1.940 | 2,160,000 | 72.543 | 1,080,000 | 0.127 | 1,080,000 | 0.129 |
| 03/03/2026 | 0.136 | 1.980 | 600,000 | 75.180 | 300,000 | 0.149 | 300,000 | 0.150 |
| 02/03/2026 | 0.165 | 2.060 | 1,000,000 | 75.890 | 500,000 | 0.171 | 500,000 | 0.174 |
| 27/02/2026 | 0.196 | 2.200 | 1,240,000 | 71.657 | 620,000 | 0.191 | 620,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 09:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |