26349 兗礦華泰六甲購Ａ (认购证)
按盘价 
0.420 +0.110 (+35.484%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.310 | 15.380 | 780,000 | 51.760 | 330,000 | 0.284 | 450,000 | 0.286 |
| 10/03/2026 | 0.270 | 14.740 | 770,000 | 52.830 | 430,000 | 0.263 | 340,000 | 0.268 |
| 09/03/2026 | 0.285 | 14.960 | 6,520,000 | 52.458 | 2,850,000 | 0.305 | 3,530,000 | 0.307 |
| 06/03/2026 | 0.210 | 14.400 | 1,370,000 | 48.431 | 700,000 | 0.202 | 670,000 | 0.203 |
| 05/03/2026 | 0.214 | 14.040 | 3,890,000 | 51.758 | 1,910,000 | 0.214 | 1,910,000 | 0.215 |
| 04/03/2026 | 0.211 | 14.030 | 880,000 | 51.375 | 480,000 | 0.208 | 400,000 | 0.209 |
| 03/03/2026 | 0.230 | 14.320 | 25,240,000 | 51.110 | 12,260,000 | 0.238 | 12,560,000 | 0.236 |
| 02/03/2026 | 0.233 | 14.440 | 28,030,000 | 50.359 | 13,780,000 | 0.220 | 14,160,000 | 0.220 |
| 27/02/2026 | 0.201 | 14.000 | 13,710,000 | 49.895 | 6,850,000 | 0.195 | 6,860,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |