26350 瑞聲摩利五一購Ａ (认购证)
按盘价 
0.068 -0.007 (-9.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.075 | 35.450 | 10,000 | 72.193 | 10,000 | 0.072 | ||
| 26/11/2024 | 0.096 | 36.050 | 0 | 74.437 | ||||
| 25/11/2024 | 0.107 | 36.600 | 125,000 | 73.813 | 125,000 | 0.104 | ||
| 22/11/2024 | 0.074 | 34.250 | 15,000 | 74.326 | 15,000 | 0.088 | ||
| 21/11/2024 | 0.039 | 31.750 | 0 | 72.475 | ||||
| 20/11/2024 | 0.038 | 31.500 | 30,000 | 72.516 | 30,000 | 0.036 | ||
| 19/11/2024 | 0.035 | 30.000 | 0 | 77.083 | ||||
| 18/11/2024 | 0.036 | 30.200 | 0 | 76.074 | ||||
| 15/11/2024 | 0.036 | 29.650 | 0 | 76.697 | ||||
| 14/11/2024 | 0.036 | 29.450 | 0 | 76.989 | ||||
| 13/11/2024 | 0.052 | 31.050 | 0 | 76.165 | ||||
| 12/11/2024 | 0.052 | 30.700 | 0 | 77.170 | ||||
| 11/11/2024 | 0.074 | 32.300 | 0 | 76.820 | ||||
| 08/11/2024 | 0.077 | 32.700 | 0 | 74.307 | ||||
| 07/11/2024 | 0.076 | 31.900 | 0 | 77.053 | ||||
| 06/11/2024 | 0.078 | 31.850 | 0 | 77.335 | ||||
| 05/11/2024 | 0.091 | 32.900 | 0 | 75.710 | ||||
| 04/11/2024 | 0.066 | 30.900 | 10,000 | 76.892 | 10,000 | 0.066 | ||
| 01/11/2024 | 0.066 | 30.500 | 30,000 | 77.148 | 30,000 | 0.066 | ||
| 31/10/2024 | 0.082 | 31.450 | 30,000 | 77.254 | 30,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |