26358 恒指摩通六八購Ａ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 25,182.390 | 0 | 23.505 | |||||
| 28/05/2026 | 25,006.160 | 0 | 23.651 | 460,000 | 0.011 | |||
| 27/05/2026 | 25,328.230 | 0 | 22.669 | 10,000 | 0.012 | |||
| 26/05/2026 | 25,599.450 | 0 | 22.852 | 390,000 | 0.017 | 390,000 | 0.016 | |
| 22/05/2026 | 25,606.030 | 0 | 22.675 | 1,450,000 | 0.017 | 250,000 | 0.016 | |
| 21/05/2026 | 25,386.520 | 0 | 22.789 | 1,580,000 | 0.016 | 1,320,000 | 0.016 | |
| 20/05/2026 | 25,651.120 | 0 | 22.259 | 200,000 | 0.017 | |||
| 19/05/2026 | 25,797.850 | 0 | 22.397 | 260,000 | 0.021 | 260,000 | 0.020 | |
| 18/05/2026 | 25,675.180 | 0 | 22.771 | 1,510,000 | 0.020 | 1,520,000 | 0.019 | |
| 15/05/2026 | 25,962.730 | 0 | 22.968 | 130,000 | 0.027 | 1,500,000 | 0.029 | |
| 14/05/2026 | 26,389.040 | 0 | 23.252 | 260,000 | 0.049 | 390,000 | 0.039 | |
| 13/05/2026 | 26,388.440 | 0 | 22.802 | 520,000 | 0.036 | 260,000 | 0.034 | |
| 12/05/2026 | 26,347.910 | 0 | 22.922 | 130,000 | 0.040 | 670,000 | 0.038 | |
| 11/05/2026 | 26,406.840 | 0 | 22.751 | 130,000 | 0.037 | |||
| 08/05/2026 | 26,393.710 | 0 | 22.676 | |||||
| 07/05/2026 | 26,626.280 | 0 | 22.284 | |||||
| 06/05/2026 | 26,213.780 | 0 | 22.341 | |||||
| 05/05/2026 | 25,898.610 | 0 | 22.951 | |||||
| 04/05/2026 | 26,095.880 | 0 | 22.856 | |||||
| 30/04/2026 | 25,776.530 | 0 | 23.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |