26359 理想國君五三購Ａ (认购证)
按盘价 
0.320 -0.120 (-27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.440 | 107.400 | 0 | 68.768 | ||||
| 30/10/2024 | 0.455 | 108.600 | 0 | 68.300 | ||||
| 29/10/2024 | 0.495 | 111.400 | 0 | 68.416 | ||||
| 28/10/2024 | 0.510 | 112.200 | 0 | 68.948 | ||||
| 25/10/2024 | 0.490 | 111.200 | 0 | 66.917 | ||||
| 24/10/2024 | 0.430 | 105.800 | 0 | 69.158 | ||||
| 23/10/2024 | 0.455 | 107.400 | 20,000 | 69.713 | 20,000 | 0.460 | ||
| 22/10/2024 | 0.360 | 101.000 | 0 | 66.672 | ||||
| 21/10/2024 | 0.305 | 96.200 | 80,000 | 66.665 | 80,000 | 0.305 | ||
| 18/10/2024 | 0.340 | 98.600 | 210,000 | 67.456 | 110,000 | 0.335 | 100,000 | 0.316 |
| 17/10/2024 | 0.295 | 94.150 | 60,000 | 68.345 | 60,000 | 0.315 | ||
| 16/10/2024 | 0.345 | 97.950 | 0 | 69.525 | ||||
| 15/10/2024 | 0.345 | 98.550 | 10,070,000 | 67.838 | 5,000,000 | 0.410 | 5,040,000 | 0.410 |
| 14/10/2024 | 0.450 | 105.900 | 0 | 70.306 | ||||
| 10/10/2024 | 0.450 | 107.000 | 0 | 66.551 | ||||
| 09/10/2024 | 0.435 | 104.000 | 0 | 70.944 | ||||
| 08/10/2024 | 0.450 | 104.800 | 0 | 71.772 | ||||
| 07/10/2024 | 0.640 | 120.300 | 0 | 66.418 | ||||
| 04/10/2024 | 0.620 | 118.800 | 0 | 66.205 | ||||
| 03/10/2024 | 0.600 | 114.500 | 0 | 74.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |