26359 理想國君五三購Ａ (认购证)
按盘价 
0.166 -0.030 (-15.306%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.196 | 88.750 | 0 | 67.705 | ||||
| 20/11/2024 | 0.215 | 90.150 | 0 | 68.803 | ||||
| 19/11/2024 | 0.219 | 90.850 | 0 | 67.838 | ||||
| 18/11/2024 | 0.199 | 88.200 | 0 | 68.847 | ||||
| 15/11/2024 | 0.195 | 87.550 | 0 | 68.448 | ||||
| 14/11/2024 | 0.181 | 85.800 | 0 | 68.592 | ||||
| 13/11/2024 | 0.201 | 88.500 | 10,000 | 67.179 | 10,000 | 0.200 | ||
| 12/11/2024 | 0.226 | 90.250 | 10,185,000 | 68.898 | 5,145,000 | 0.265 | 5,040,000 | 0.265 |
| 11/11/2024 | 0.280 | 95.600 | 10,145,000 | 68.207 | 5,000,000 | 0.250 | 5,145,000 | 0.250 |
| 08/11/2024 | 0.305 | 96.050 | 10,000 | 71.788 | 10,000 | 0.310 | ||
| 07/11/2024 | 0.315 | 97.800 | 125,000 | 69.336 | 125,000 | 0.305 | ||
| 06/11/2024 | 0.300 | 95.700 | 0 | 70.967 | ||||
| 05/11/2024 | 0.325 | 98.350 | 355,000 | 69.620 | 200,000 | 0.305 | 155,000 | 0.322 |
| 04/11/2024 | 0.335 | 99.150 | 20,055,000 | 69.481 | 10,000,000 | 0.353 | 10,055,000 | 0.353 |
| 01/11/2024 | 0.320 | 97.100 | 20,290,000 | 70.531 | 10,080,000 | 0.308 | 10,210,000 | 0.308 |
| 31/10/2024 | 0.440 | 107.400 | 0 | 68.768 | ||||
| 30/10/2024 | 0.455 | 108.600 | 0 | 68.300 | ||||
| 29/10/2024 | 0.495 | 111.400 | 0 | 68.416 | ||||
| 28/10/2024 | 0.510 | 112.200 | 0 | 68.948 | ||||
| 25/10/2024 | 0.490 | 111.200 | 0 | 66.917 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |