26365 遠能麥銀六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/09/20260.01017.8860326.678
15/09/20260.01018.1260259.311
14/09/20260.01017.9960227.989
11/09/20260.01018.0860170.452
10/09/20260.01018.4860151.978
09/09/20260.01018.5860141.530
08/09/20260.01017.6660149.667
07/09/20260.01017.0060153.636
04/09/20260.01017.1660133.745
03/09/20260.01017.2260128.332
02/09/20260.01016.1560139.465
01/09/20260.01016.3860132.046
31/08/20260.01016.3160124.879
28/08/20260.01016.0160119.337
27/08/20260.01015.6760120.825
26/08/20260.01015.6660118.279
25/08/20260.01016.0560111.124
24/08/20260.01016.3260105.763
21/08/20260.01016.446098.611
20/08/20260.01015.3160109.150
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/09/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。