26378 平安法興五一購Ａ (认购证)
按盘价 
0.530 -0.120 (-18.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.650 | 46.150 | 0 | 41.958 | ||||
| 20/11/2024 | 0.680 | 46.600 | 0 | 40.297 | ||||
| 19/11/2024 | 0.650 | 46.150 | 0 | 41.209 | ||||
| 18/11/2024 | 0.640 | 46.000 | 0 | 41.177 | ||||
| 15/11/2024 | 0.630 | 45.600 | 0 | 43.711 | ||||
| 14/11/2024 | 0.650 | 45.850 | 85,000 | 43.464 | 85,000 | 0.650 | ||
| 13/11/2024 | 0.710 | 46.450 | 0 | 45.333 | ||||
| 12/11/2024 | 0.710 | 45.900 | 0 | 51.836 | ||||
| 11/11/2024 | 0.850 | 48.200 | 0 | 44.280 | ||||
| 08/11/2024 | 1.040 | 49.900 | 0 | 52.017 | ||||
| 07/11/2024 | 1.150 | 51.750 | 0 | 39.278 | ||||
| 06/11/2024 | 0.920 | 48.650 | 0 | 48.379 | ||||
| 05/11/2024 | 1.010 | 50.200 | 0 | 39.233 | ||||
| 04/11/2024 | 0.860 | 48.050 | 0 | 45.891 | ||||
| 01/11/2024 | 0.860 | 48.050 | 0 | 44.861 | ||||
| 31/10/2024 | 0.870 | 48.150 | 0 | 44.832 | ||||
| 30/10/2024 | 0.850 | 47.900 | 0 | 44.581 | ||||
| 29/10/2024 | 0.940 | 49.000 | 0 | 44.046 | ||||
| 28/10/2024 | 0.940 | 48.850 | 0 | 45.901 | ||||
| 25/10/2024 | 0.940 | 48.950 | 0 | 43.523 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |