26383 小米摩利六七購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
09/06/20260.01027.200080.659
08/06/20260.01027.380078.893
05/06/20260.01027.800074.449
04/06/20260.01028.380071.100
03/06/20260.01028.580069.511
02/06/20260.01029.620064.421
01/06/20260.01028.720067.545
29/05/20260.01028.040068.482
28/05/20260.01028.560065.714
27/05/20260.01028.400065.778
26/05/20260.01029.760059.806
22/05/20260.01030.000056.919
21/05/20260.01029.660057.721
20/05/20260.01030.140055.496
19/05/20260.01030.640053.250
18/05/20260.01030.660778,00052.767
15/05/20260.01130.700052.307
14/05/20260.01531.720274,00051.281
13/05/20260.01431.800049.968
12/05/20260.01431.460050.826
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/06/2026 16:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。