26384 Ｓ金華泰五五沽Ａ (认沽证)
按盘价 
0.037 +0.011 (+42.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.026 | 1,916.500 | 1,060,000 | 19.978 | 30,000 | 0.026 | 1,030,000 | 0.023 |
| 22/11/2024 | 0.023 | 1,941.000 | 0 | 20.177 | ||||
| 21/11/2024 | 0.029 | 1,915.000 | 0 | 20.360 | ||||
| 20/11/2024 | 0.036 | 1,885.000 | 0 | 20.331 | ||||
| 19/11/2024 | 0.036 | 1,885.000 | 400,000 | 20.257 | 400,000 | 0.036 | ||
| 18/11/2024 | 0.045 | 1,858.000 | 195,000 | 20.473 | 195,000 | 0.043 | ||
| 15/11/2024 | 0.052 | 1,843.000 | 0 | 20.686 | ||||
| 14/11/2024 | 0.054 | 1,836.500 | 400,000 | 20.608 | 400,000 | 0.054 | ||
| 13/11/2024 | 0.043 | 1,872.000 | 0 | 20.593 | ||||
| 12/11/2024 | 0.045 | 1,863.000 | 1,100,000 | 20.403 | 1,100,000 | 0.043 | ||
| 11/11/2024 | 0.031 | 1,914.000 | 100,000 | 20.194 | 100,000 | 0.031 | ||
| 08/11/2024 | 0.029 | 1,930.000 | 1,200,000 | 20.330 | 200,000 | 0.027 | 1,000,000 | 0.029 |
| 07/11/2024 | 0.034 | 1,912.500 | 200,000 | 20.525 | 200,000 | 0.035 | ||
| 06/11/2024 | 0.024 | 1,956.000 | 0 | 20.207 | ||||
| 05/11/2024 | 0.024 | 1,963.000 | 95,000 | 20.392 | 95,000 | 0.025 | ||
| 04/11/2024 | 0.022 | 1,964.000 | 0 | 19.927 | ||||
| 01/11/2024 | 0.021 | 1,973.500 | 0 | 19.913 | ||||
| 31/10/2024 | 0.019 | 1,996.000 | 100,000 | 20.178 | 100,000 | 0.020 | ||
| 30/10/2024 | 0.019 | 2,000.000 | 0 | 20.275 | ||||
| 29/10/2024 | 0.023 | 1,976.000 | 0 | 20.347 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |