26391 赤金法興六乙購Ａ (认购证)
按盘价 
0.023 +0.004 (+21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.023 | 27.760 | 90,000 | 94.527 | ||||
| 20/07/2026 | 0.019 | 26.400 | 0 | 94.509 | ||||
| 17/07/2026 | 0.016 | 25.500 | 40,000 | 92.902 | 40,000 | 0.015 | ||
| 16/07/2026 | 0.025 | 27.660 | 0 | 95.518 | ||||
| 15/07/2026 | 0.025 | 27.380 | 0 | 96.264 | ||||
| 14/07/2026 | 0.026 | 28.860 | 0 | 91.562 | ||||
| 13/07/2026 | 0.025 | 27.760 | 0 | 94.263 | ||||
| 10/07/2026 | 0.025 | 28.480 | 0 | 90.736 | ||||
| 09/07/2026 | 0.025 | 27.540 | 0 | 93.877 | ||||
| 08/07/2026 | 0.026 | 28.060 | 0 | 92.707 | ||||
| 07/07/2026 | 0.026 | 27.400 | 0 | 94.864 | ||||
| 06/07/2026 | 0.029 | 28.700 | 700,000 | 92.753 | 350,000 | 0.031 | 220,000 | 0.034 |
| 03/07/2026 | 0.035 | 30.260 | 0 | 91.604 | ||||
| 02/07/2026 | 0.017 | 25.400 | 100,000 | 90.336 | 100,000 | 0.017 | ||
| 30/06/2026 | 0.015 | 22.980 | 0 | 96.044 | ||||
| 29/06/2026 | 0.015 | 23.580 | 50,000 | 93.453 | 50,000 | 0.015 | ||
| 26/06/2026 | 0.015 | 23.400 | 0 | 93.309 | ||||
| 25/06/2026 | 0.017 | 23.400 | 0 | 95.896 | ||||
| 24/06/2026 | 0.017 | 24.620 | 0 | 91.026 | ||||
| 23/06/2026 | 0.017 | 24.980 | 0 | 89.439 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |