26407 國信花旗五一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.010 | 4.820 | 0 | 62.612 | ||||
| 08/01/2025 | 0.010 | 4.770 | 0 | 62.759 | ||||
| 07/01/2025 | 0.010 | 4.710 | 0 | 63.491 | ||||
| 06/01/2025 | 0.010 | 4.760 | 0 | 58.858 | ||||
| 03/01/2025 | 0.010 | 4.730 | 0 | 55.020 | ||||
| 02/01/2025 | 0.010 | 4.710 | 0 | 54.405 | ||||
| 31/12/2024 | 0.010 | 4.870 | 0 | 45.076 | ||||
| 30/12/2024 | 0.010 | 4.880 | 0 | 43.626 | ||||
| 27/12/2024 | 0.010 | 4.900 | 0 | 40.111 | ||||
| 24/12/2024 | 0.010 | 4.890 | 0 | 38.207 | ||||
| 23/12/2024 | 0.010 | 4.850 | 0 | 38.924 | ||||
| 20/12/2024 | 0.010 | 4.850 | 0 | 36.998 | ||||
| 19/12/2024 | 0.010 | 4.890 | 0 | 35.102 | ||||
| 18/12/2024 | 0.010 | 4.850 | 0 | 35.863 | ||||
| 17/12/2024 | 0.010 | 4.800 | 0 | 36.918 | ||||
| 16/12/2024 | 0.010 | 4.830 | 0 | 35.439 | ||||
| 13/12/2024 | 0.010 | 4.710 | 0 | 37.665 | ||||
| 12/12/2024 | 0.010 | 4.770 | 0 | 35.365 | ||||
| 11/12/2024 | 0.010 | 4.730 | 0 | 36.112 | ||||
| 10/12/2024 | 0.010 | 4.640 | 0 | 38.339 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |