26415 渣打瑞銀六十購Ａ (认购证)
按盘价 
0.117 -0.005 (-4.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 0.122 | 206.800 | 7,300,000 | 41.402 | 3,765,000 | 0.121 | 3,125,000 | 0.122 |
| 12/06/2026 | 0.095 | 199.700 | 2,185,000 | 40.632 | 1,200,000 | 0.092 | 985,000 | 0.092 |
| 11/06/2026 | 0.079 | 193.200 | 1,035,000 | 41.535 | 360,000 | 0.066 | 655,000 | 0.067 |
| 10/06/2026 | 0.066 | 189.300 | 2,015,000 | 40.824 | 790,000 | 0.060 | 1,055,000 | 0.062 |
| 09/06/2026 | 0.096 | 198.900 | 2,010,000 | 41.022 | 925,000 | 0.101 | 985,000 | 0.102 |
| 08/06/2026 | 0.106 | 202.600 | 2,420,000 | 40.235 | 1,270,000 | 0.100 | 1,145,000 | 0.098 |
| 05/06/2026 | 0.105 | 201.400 | 6,105,000 | 40.481 | 2,980,000 | 0.108 | 2,965,000 | 0.108 |
| 04/06/2026 | 0.149 | 211.800 | 2,435,000 | 40.943 | 1,245,000 | 0.143 | 1,190,000 | 0.143 |
| 03/06/2026 | 0.174 | 217.000 | 1,875,000 | 41.056 | 950,000 | 0.174 | 810,000 | 0.174 |
| 02/06/2026 | 0.167 | 215.200 | 6,340,000 | 41.134 | 2,970,000 | 0.156 | 3,000,000 | 0.155 |
| 01/06/2026 | 0.148 | 210.600 | 1,915,000 | 41.261 | 625,000 | 0.143 | 1,135,000 | 0.145 |
| 29/05/2026 | 0.134 | 206.600 | 9,580,000 | 41.320 | 4,760,000 | 0.123 | 4,780,000 | 0.123 |
| 28/05/2026 | 0.133 | 206.400 | 10,745,000 | 41.131 | 5,295,000 | 0.130 | 5,435,000 | 0.130 |
| 27/05/2026 | 0.144 | 209.200 | 7,725,000 | 40.884 | 3,845,000 | 0.137 | 3,835,000 | 0.138 |
| 26/05/2026 | 0.140 | 207.400 | 9,255,000 | 41.377 | 4,550,000 | 0.133 | 4,595,000 | 0.133 |
| 22/05/2026 | 0.126 | 204.000 | 9,720,000 | 40.711 | 4,525,000 | 0.128 | 5,010,000 | 0.128 |
| 21/05/2026 | 0.114 | 200.600 | 9,530,000 | 40.721 | 4,765,000 | 0.122 | 4,765,000 | 0.123 |
| 20/05/2026 | 0.105 | 198.000 | 7,980,000 | 40.624 | 4,100,000 | 0.104 | 3,880,000 | 0.104 |
| 19/05/2026 | 0.117 | 201.200 | 16,140,000 | 40.572 | 8,255,000 | 0.119 | 7,835,000 | 0.118 |
| 18/05/2026 | 0.103 | 196.600 | 17,130,000 | 40.907 | 8,540,000 | 0.098 | 8,590,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/06/2026 12:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |