26422 瑞聲法巴四乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.015 | 35.450 | 0 | 68.852 | ||||
| 26/11/2024 | 0.018 | 36.050 | 0 | 65.988 | ||||
| 25/11/2024 | 0.028 | 36.600 | 200,000 | 67.923 | 200,000 | 0.027 | ||
| 22/11/2024 | 0.018 | 34.250 | 200,000 | 70.675 | 200,000 | 0.020 | ||
| 21/11/2024 | 0.016 | 31.750 | 0 | 82.192 | ||||
| 20/11/2024 | 0.016 | 31.500 | 0 | 82.064 | ||||
| 19/11/2024 | 0.016 | 30.000 | 0 | 89.468 | ||||
| 18/11/2024 | 0.016 | 30.200 | 0 | 86.645 | ||||
| 15/11/2024 | 0.016 | 29.650 | 0 | 85.429 | ||||
| 14/11/2024 | 0.016 | 29.450 | 0 | 85.200 | ||||
| 13/11/2024 | 0.016 | 31.050 | 0 | 75.128 | ||||
| 12/11/2024 | 0.017 | 30.700 | 0 | 76.778 | ||||
| 11/11/2024 | 0.030 | 32.300 | 0 | 76.323 | ||||
| 08/11/2024 | 0.043 | 32.700 | 0 | 77.799 | ||||
| 07/11/2024 | 0.042 | 31.900 | 0 | 80.796 | ||||
| 06/11/2024 | 0.045 | 31.850 | 0 | 81.495 | ||||
| 05/11/2024 | 0.058 | 32.900 | 0 | 80.165 | ||||
| 04/11/2024 | 0.034 | 30.900 | 0 | 79.129 | ||||
| 01/11/2024 | 0.036 | 30.500 | 0 | 79.576 | ||||
| 31/10/2024 | 0.046 | 31.450 | 0 | 78.496 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |