26436 海油瑞銀五五購Ｂ (认购证)
按盘价 
0.036 -0.003 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.039 | 17.260 | 410,000 | 44.358 | 300,000 | 0.038 | 100,000 | 0.038 |
| 26/11/2024 | 0.039 | 17.120 | 670,000 | 45.004 | 610,000 | 0.040 | 60,000 | 0.040 |
| 25/11/2024 | 0.045 | 17.320 | 3,130,000 | 45.760 | 2,570,000 | 0.048 | 360,000 | 0.047 |
| 22/11/2024 | 0.041 | 17.060 | 4,250,000 | 45.478 | 2,550,000 | 0.045 | 1,700,000 | 0.041 |
| 21/11/2024 | 0.044 | 17.160 | 4,450,000 | 45.784 | 2,960,000 | 0.044 | 1,470,000 | 0.044 |
| 20/11/2024 | 0.041 | 17.100 | 2,000,000 | 44.990 | 610,000 | 0.043 | 1,390,000 | 0.043 |
| 19/11/2024 | 0.044 | 17.160 | 10,370,000 | 45.539 | 850,000 | 0.044 | 9,520,000 | 0.043 |
| 18/11/2024 | 0.043 | 17.040 | 590,000 | 45.744 | 500,000 | 0.048 | 90,000 | 0.050 |
| 15/11/2024 | 0.042 | 16.820 | 870,000 | 46.228 | 620,000 | 0.043 | 250,000 | 0.041 |
| 14/11/2024 | 0.041 | 16.740 | 2,000,000 | 46.199 | 2,000,000 | 0.042 | ||
| 13/11/2024 | 0.046 | 17.020 | 0 | 46.164 | ||||
| 12/11/2024 | 0.046 | 16.940 | 180,000 | 46.514 | 30,000 | 0.046 | 150,000 | 0.046 |
| 11/11/2024 | 0.051 | 17.300 | 2,000,000 | 45.922 | 2,000,000 | 0.053 | ||
| 08/11/2024 | 0.060 | 17.760 | 500,000 | 45.505 | 250,000 | 0.067 | 250,000 | 0.067 |
| 07/11/2024 | 0.066 | 18.040 | 400,000 | 45.366 | 290,000 | 0.069 | 100,000 | 0.069 |
| 06/11/2024 | 0.064 | 17.940 | 150,000 | 45.294 | 50,000 | 0.071 | 100,000 | 0.068 |
| 05/11/2024 | 0.075 | 18.400 | 0 | 45.312 | ||||
| 04/11/2024 | 0.071 | 18.120 | 170,000 | 45.825 | 170,000 | 0.075 | ||
| 01/11/2024 | 0.078 | 18.380 | 380,000 | 45.637 | 280,000 | 0.080 | 100,000 | 0.080 |
| 31/10/2024 | 0.073 | 18.180 | 250,000 | 45.477 | 200,000 | 0.075 | 50,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |