26440 恒指瑞銀五一沽Ｂ (认沽证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.036 | 20,317.330 | 39,880,000 | 26.107 | 16,220,000 | 0.036 | 8,960,000 | 0.033 |
| 30/10/2024 | 0.037 | 20,380.640 | 40,050,000 | 26.713 | 29,980,000 | 0.037 | ||
| 29/10/2024 | 0.032 | 20,701.140 | 40,660,000 | 27.175 | 22,860,000 | 0.031 | 7,990,000 | 0.031 |
| 28/10/2024 | 0.031 | 20,599.360 | 13,020,000 | 26.058 | 7,630,000 | 0.034 | 910,000 | 0.032 |
| 25/10/2024 | 0.033 | 20,590.150 | 29,610,000 | 26.192 | 12,030,000 | 0.033 | 7,240,000 | 0.031 |
| 24/10/2024 | 0.034 | 20,489.620 | 44,090,000 | 25.721 | 23,150,000 | 0.033 | 5,060,000 | 0.031 |
| 23/10/2024 | 0.031 | 20,760.150 | 69,630,000 | 26.372 | 25,420,000 | 0.031 | 13,570,000 | 0.031 |
| 22/10/2024 | 0.034 | 20,498.950 | 48,970,000 | 25.509 | 12,280,000 | 0.034 | 14,750,000 | 0.033 |
| 21/10/2024 | 0.034 | 20,478.460 | 71,560,000 | 25.272 | 35,930,000 | 0.035 | 9,590,000 | 0.033 |
| 18/10/2024 | 0.033 | 20,804.110 | 2,973,550,000 | 26.570 | 1,399,110,000 | 0.037 | 1,503,290,000 | 0.037 |
| 17/10/2024 | 0.044 | 20,079.100 | 409,510,000 | 24.785 | 204,000,000 | 0.039 | 175,060,000 | 0.035 |
| 16/10/2024 | 0.041 | 20,286.850 | 6,887,290,000 | 25.300 | 3,368,920,000 | 0.043 | 3,448,320,000 | 0.043 |
| 15/10/2024 | 0.048 | 20,318.790 | 216,470,000 | 27.264 | 157,810,000 | 0.043 | 50,340,000 | 0.038 |
| 14/10/2024 | 0.037 | 21,092.870 | 6,654,090,000 | 29.004 | 3,283,050,000 | 0.046 | 3,319,560,000 | 0.046 |
| 10/10/2024 | 0.042 | 21,251.980 | 9,138,700,000 | 30.752 | 4,499,930,000 | 0.044 | 4,577,010,000 | 0.044 |
| 09/10/2024 | 0.057 | 20,637.240 | 7,564,310,000 | 30.792 | 3,738,160,000 | 0.047 | 3,776,110,000 | 0.047 |
| 08/10/2024 | 0.053 | 20,926.790 | 57,630,000 | 31.516 | 41,500,000 | 0.039 | 6,780,000 | 0.039 |
| 07/10/2024 | 0.022 | 23,099.780 | 24,890,000 | 32.891 | 15,710,000 | 0.023 | 6,700,000 | 0.022 |
| 04/10/2024 | 0.023 | 22,736.870 | 80,770,000 | 31.270 | 31,430,000 | 0.023 | 19,260,000 | 0.023 |
| 03/10/2024 | 0.025 | 22,113.510 | 124,630,000 | 29.075 | 67,040,000 | 0.027 | 5,710,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |