26444 南科華泰六甲購Ａ (认购证)
按盘价 
0.029 +0.008 (+38.095%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.021 | 4.644 | 200 | 32.359 | 200 | 0.021 | ||
| 27/07/2026 | 0.020 | 4.616 | 119,200 | 32.444 | 119,000 | 0.020 | ||
| 24/07/2026 | 0.015 | 4.542 | 0 | 31.638 | ||||
| 23/07/2026 | 0.017 | 4.610 | 0 | 30.928 | ||||
| 22/07/2026 | 0.017 | 4.580 | 105,600 | 31.360 | 75,000 | 0.017 | 30,600 | 0.017 |
| 21/07/2026 | 0.025 | 4.722 | 200 | 30.913 | 200 | 0.025 | ||
| 20/07/2026 | 0.021 | 4.650 | 200,000 | 31.045 | 200,000 | 0.021 | ||
| 17/07/2026 | 0.017 | 4.534 | 183,600 | 31.543 | 183,600 | 0.017 | ||
| 16/07/2026 | 0.031 | 4.748 | 1,772,200 | 31.206 | 1,000 | 0.034 | 1,771,200 | 0.033 |
| 15/07/2026 | 0.022 | 4.648 | 232,000 | 30.693 | 232,000 | 0.023 | ||
| 14/07/2026 | 0.019 | 4.600 | 600 | 30.598 | 600 | 0.016 | ||
| 13/07/2026 | 0.020 | 4.590 | 0 | 30.972 | ||||
| 10/07/2026 | 0.024 | 4.634 | 211,000 | 30.913 | 211,000 | 0.030 | ||
| 09/07/2026 | 0.025 | 4.640 | 1,380,000 | 30.942 | 300,000 | 0.032 | 1,080,000 | 0.033 |
| 08/07/2026 | 0.025 | 4.640 | 1,108,000 | 30.811 | 20,000 | 0.023 | 1,088,000 | 0.028 |
| 07/07/2026 | 0.015 | 4.418 | 0 | 31.660 | ||||
| 06/07/2026 | 0.015 | 4.456 | 200,000 | 30.840 | 200,000 | 0.015 | ||
| 03/07/2026 | 0.013 | 4.416 | 0 | 30.386 | ||||
| 02/07/2026 | 0.013 | 4.364 | 0 | 31.191 | ||||
| 30/06/2026 | 0.013 | 4.390 | 0 | 30.481 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |