26445 匯豐法興五三購Ａ (认购证)
按盘价 
0.131 +0.007 (+5.645%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.124 | 72.100 | 0 | 21.694 | ||||
| 27/11/2024 | 0.124 | 72.000 | 0 | 21.788 | ||||
| 26/11/2024 | 0.116 | 71.550 | 40,000 | 21.949 | 40,000 | 0.118 | ||
| 25/11/2024 | 0.108 | 71.100 | 0 | 22.056 | ||||
| 22/11/2024 | 0.112 | 71.250 | 536,000 | 21.784 | 248,000 | 0.112 | 288,000 | 0.113 |
| 21/11/2024 | 0.118 | 71.300 | 32,000 | 22.070 | 32,000 | 0.118 | ||
| 20/11/2024 | 0.122 | 71.550 | 1,280,000 | 21.800 | 640,000 | 0.124 | 640,000 | 0.126 |
| 19/11/2024 | 0.129 | 71.650 | 20,000 | 22.071 | 20,000 | 0.134 | ||
| 18/11/2024 | 0.110 | 70.550 | 352,000 | 22.559 | 332,000 | 0.119 | 20,000 | 0.118 |
| 15/11/2024 | 0.096 | 69.700 | 528,000 | 22.608 | 264,000 | 0.099 | 264,000 | 0.096 |
| 14/11/2024 | 0.092 | 69.150 | 672,000 | 23.125 | 336,000 | 0.097 | 336,000 | 0.097 |
| 13/11/2024 | 0.094 | 69.450 | 608,000 | 22.676 | 264,000 | 0.096 | 344,000 | 0.094 |
| 12/11/2024 | 0.101 | 69.450 | 1,860,000 | 23.233 | 900,000 | 0.109 | 960,000 | 0.110 |
| 11/11/2024 | 0.118 | 70.400 | 5,212,000 | 22.825 | 2,432,000 | 0.116 | 2,732,000 | 0.115 |
| 08/11/2024 | 0.162 | 71.400 | 200,000 | 23.907 | 200,000 | 0.170 | ||
| 07/11/2024 | 0.179 | 72.350 | 428,000 | 24.642 | 228,000 | 0.179 | 200,000 | 0.182 |
| 06/11/2024 | 0.151 | 71.573 | 1,472,000 | 22.596 | 756,000 | 0.151 | 716,000 | 0.150 |
| 05/11/2024 | 0.164 | 71.623 | 1,680,000 | 23.354 | 840,000 | 0.162 | 840,000 | 0.163 |
| 04/11/2024 | 0.156 | 71.173 | 1,024,000 | 23.572 | 504,000 | 0.153 | 520,000 | 0.155 |
| 01/11/2024 | 0.149 | 70.823 | 1,376,000 | 23.452 | 1,168,000 | 0.152 | 208,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |