26457 濰柴瑞銀五十購Ａ (认购证)
按盘价 
0.149 -0.003 (-1.974%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.149 | 11.600 | 400,000 | 70.775 | 200,000 | 0.154 | 200,000 | 0.153 |
| 23/12/2024 | 0.152 | 11.760 | 0 | 69.724 | ||||
| 20/12/2024 | 0.139 | 11.340 | 600,000 | 70.401 | 300,000 | 0.132 | 300,000 | 0.129 |
| 19/12/2024 | 0.131 | 11.140 | 500,000 | 70.226 | 250,000 | 0.134 | 250,000 | 0.136 |
| 18/12/2024 | 0.137 | 11.240 | 1,200,000 | 70.675 | 600,000 | 0.132 | 600,000 | 0.128 |
| 17/12/2024 | 0.124 | 10.900 | 400,000 | 70.525 | 200,000 | 0.133 | 200,000 | 0.134 |
| 16/12/2024 | 0.132 | 11.120 | 800,000 | 70.302 | 400,000 | 0.144 | 400,000 | 0.146 |
| 13/12/2024 | 0.150 | 11.520 | 100,000 | 70.477 | 50,000 | 0.152 | 50,000 | 0.151 |
| 12/12/2024 | 0.157 | 11.660 | 400,000 | 70.654 | 200,000 | 0.154 | 200,000 | 0.154 |
| 11/12/2024 | 0.149 | 11.460 | 500,000 | 70.611 | 250,000 | 0.152 | 250,000 | 0.150 |
| 10/12/2024 | 0.146 | 11.340 | 0 | 70.980 | ||||
| 09/12/2024 | 0.155 | 11.580 | 220,000 | 70.632 | 110,000 | 0.150 | 110,000 | 0.147 |
| 06/12/2024 | 0.149 | 11.300 | 0 | 71.700 | ||||
| 05/12/2024 | 0.145 | 11.160 | 240,000 | 72.022 | 140,000 | 0.144 | 100,000 | 0.145 |
| 04/12/2024 | 0.153 | 11.340 | 0 | 72.066 | ||||
| 03/12/2024 | 0.146 | 11.220 | 1,100,000 | 71.373 | 530,000 | 0.145 | 570,000 | 0.143 |
| 02/12/2024 | 0.142 | 11.140 | 0 | 71.050 | ||||
| 29/11/2024 | 0.131 | 10.720 | 0 | 72.171 | ||||
| 28/11/2024 | 0.131 | 10.680 | 0 | 72.477 | ||||
| 27/11/2024 | 0.136 | 10.880 | 340,000 | 71.605 | 170,000 | 0.131 | 170,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |