26460 海撈花旗五四購Ａ (认购证)
按盘价 
0.295 +0.005 (+1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.290 | 15.680 | 0 | 75.215 | ||||
| 30/10/2024 | 0.290 | 15.680 | 0 | 74.994 | ||||
| 29/10/2024 | 0.300 | 15.880 | 0 | 74.488 | ||||
| 28/10/2024 | 0.300 | 15.960 | 0 | 73.247 | ||||
| 25/10/2024 | 0.285 | 15.500 | 0 | 75.052 | ||||
| 24/10/2024 | 0.285 | 15.340 | 0 | 76.853 | ||||
| 23/10/2024 | 0.305 | 15.800 | 0 | 75.343 | ||||
| 22/10/2024 | 0.290 | 15.500 | 50,000 | 75.528 | 20,000 | 0.295 | 30,000 | 0.290 |
| 21/10/2024 | 0.280 | 15.340 | 0 | 75.050 | ||||
| 18/10/2024 | 0.280 | 15.480 | 0 | 72.700 | ||||
| 17/10/2024 | 0.246 | 14.760 | 10,000 | 73.512 | 10,000 | 0.255 | ||
| 16/10/2024 | 0.280 | 15.300 | 0 | 74.513 | ||||
| 15/10/2024 | 0.300 | 15.640 | 0 | 74.534 | ||||
| 14/10/2024 | 0.370 | 16.620 | 0 | 77.021 | ||||
| 10/10/2024 | 0.370 | 16.860 | 0 | 73.108 | ||||
| 09/10/2024 | 0.320 | 15.920 | 50,000 | 74.214 | 50,000 | 0.325 | ||
| 08/10/2024 | 0.360 | 16.400 | 650,000 | 76.649 | 50,000 | 0.360 | 540,000 | 0.354 |
| 07/10/2024 | 0.500 | 19.300 | 180,000 | 66.304 | ||||
| 04/10/2024 | 0.430 | 19.000 | 10,000 | 55.993 | ||||
| 03/10/2024 | 0.375 | 18.500 | 200,000 | 51.743 | 200,000 | 0.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |