26462 長和摩通六九購Ａ (认购证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 70.800 | 0 | 36.751 | |||||
| 20/08/2026 | 69.700 | 0 | 37.863 | 600,000 | 0.014 | |||
| 19/08/2026 | 69.550 | 0 | 39.927 | |||||
| 18/08/2026 | 70.400 | 0 | 40.463 | |||||
| 17/08/2026 | 70.100 | 0 | 40.594 | 210,000 | 0.030 | |||
| 14/08/2026 | 70.050 | 0 | 37.139 | 665,000 | 0.019 | 765,000 | 0.015 | |
| 13/08/2026 | 72.300 | 0 | 37.706 | 600,000 | 0.053 | 100,000 | 0.050 | |
| 12/08/2026 | 71.250 | 0 | 38.049 | 1,170,000 | 0.033 | 1,960,000 | 0.034 | |
| 11/08/2026 | 72.600 | 0 | 37.930 | |||||
| 10/08/2026 | 73.000 | 0 | 37.668 | |||||
| 07/08/2026 | 73.250 | 0 | 36.120 | 200,000 | 0.068 | |||
| 06/08/2026 | 72.250 | 0 | 36.666 | 20,000 | 0.050 | |||
| 05/08/2026 | 73.700 | 0 | 35.850 | 270,000 | 0.087 | |||
| 04/08/2026 | 74.000 | 0 | 35.538 | |||||
| 03/08/2026 | 73.000 | 0 | 37.469 | 480,000 | 0.085 | |||
| 31/07/2026 | 73.600 | 0 | 36.160 | |||||
| 30/07/2026 | 72.950 | 0 | 37.458 | 920,000 | 0.076 | |||
| 29/07/2026 | 72.550 | 0 | 37.377 | 260,000 | 0.091 | |||
| 28/07/2026 | 72.400 | 0 | 37.813 | 230,000 | 0.085 | 280,000 | 0.085 | |
| 27/07/2026 | 72.600 | 0 | 38.188 | 230,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |