26471 黑芝麥銀六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.015 | 10.720 | 0 | 121.104 | ||||
| 29/06/2026 | 0.015 | 11.020 | 0 | 117.642 | ||||
| 26/06/2026 | 0.015 | 10.380 | 0 | 121.763 | ||||
| 25/06/2026 | 0.015 | 11.040 | 0 | 114.989 | ||||
| 24/06/2026 | 0.015 | 11.400 | 0 | 111.226 | ||||
| 23/06/2026 | 0.015 | 12.230 | 0 | 103.756 | ||||
| 22/06/2026 | 0.015 | 12.360 | 0 | 102.200 | ||||
| 18/06/2026 | 0.015 | 11.940 | 0 | 103.496 | ||||
| 17/06/2026 | 0.015 | 12.260 | 0 | 100.483 | ||||
| 16/06/2026 | 0.015 | 12.290 | 0 | 99.791 | ||||
| 15/06/2026 | 0.015 | 13.320 | 0 | 91.755 | ||||
| 12/06/2026 | 0.015 | 13.420 | 0 | 89.788 | ||||
| 11/06/2026 | 0.015 | 12.960 | 0 | 92.591 | ||||
| 10/06/2026 | 0.015 | 13.460 | 5,000 | 88.699 | 5,000 | 0.015 | ||
| 09/06/2026 | 0.018 | 14.020 | 0 | 87.577 | ||||
| 08/06/2026 | 0.018 | 14.500 | 263,000 | 84.037 | 263,000 | 0.015 | ||
| 05/06/2026 | 0.022 | 14.700 | 1,280,000 | 85.028 | 640,000 | 0.022 | 640,000 | 0.023 |
| 04/06/2026 | 0.023 | 14.810 | 2,734,000 | 84.730 | 1,206,000 | 0.026 | 1,474,000 | 0.026 |
| 03/06/2026 | 0.028 | 15.210 | 2,120,000 | 85.355 | 1,340,000 | 0.028 | 780,000 | 0.029 |
| 02/06/2026 | 0.027 | 15.510 | 2,000,000 | 82.393 | 720,000 | 0.025 | 1,280,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |