26474 中鋁摩通五七購Ａ (认购证)
按盘价 
0.130 -0.006 (-4.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.136 | 4.690 | 540,000 | 69.490 | 270,000 | 0.139 | 270,000 | 0.140 |
| 27/11/2024 | 0.150 | 4.810 | 100,000 | 70.190 | 50,000 | 0.146 | 50,000 | 0.144 |
| 26/11/2024 | 0.148 | 4.780 | 0 | 70.351 | ||||
| 25/11/2024 | 0.150 | 4.740 | 0 | 72.131 | ||||
| 22/11/2024 | 0.152 | 4.730 | 0 | 72.633 | ||||
| 21/11/2024 | 0.165 | 4.890 | 220,000 | 74.454 | 120,000 | 0.166 | 100,000 | 0.165 |
| 20/11/2024 | 0.174 | 4.921 | 0 | 73.260 | ||||
| 19/11/2024 | 0.171 | 4.891 | 0 | 73.169 | ||||
| 18/11/2024 | 0.168 | 4.831 | 380,000 | 74.000 | 190,000 | 0.160 | 190,000 | 0.160 |
| 15/11/2024 | 0.173 | 4.831 | 2,080,000 | 75.115 | 1,030,000 | 0.178 | 1,050,000 | 0.179 |
| 14/11/2024 | 0.167 | 4.781 | 540,000 | 74.661 | 270,000 | 0.183 | 270,000 | 0.184 |
| 13/11/2024 | 0.199 | 5.051 | 600,000 | 75.658 | 300,000 | 0.199 | 300,000 | 0.199 |
| 12/11/2024 | 0.198 | 5.021 | 60,000 | 76.252 | 30,000 | 0.232 | 30,000 | 0.234 |
| 11/11/2024 | 0.241 | 5.401 | 60,000 | 76.117 | 30,000 | 0.242 | 30,000 | 0.237 |
| 08/11/2024 | 0.270 | 5.611 | 0 | 76.714 | ||||
| 07/11/2024 | 0.243 | 5.411 | 750,000 | 75.714 | 420,000 | 0.230 | 240,000 | 0.234 |
| 06/11/2024 | 0.211 | 5.121 | 400,000 | 75.908 | 190,000 | 0.216 | 210,000 | 0.219 |
| 05/11/2024 | 0.213 | 5.151 | 270,000 | 75.421 | 100,000 | 0.205 | 170,000 | 0.205 |
| 04/11/2024 | 0.195 | 4.981 | 1,340,000 | 75.453 | 670,000 | 0.190 | 670,000 | 0.191 |
| 01/11/2024 | 0.207 | 5.051 | 130,000 | 76.309 | 70,000 | 0.208 | 60,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |