26487 匯豐瑞銀五三購A (认购证)
实時 按盘价 不变0.110 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.11072.000408,00020.667216,0000.105192,0000.105
26/11/20240.10171.55048,00020.70548,0000.102
25/11/20240.09571.100020.941
22/11/20240.10071.25032,00020.78832,0000.113
21/11/20240.10971.3001,372,00021.341680,0000.11512,0000.113
20/11/20240.11271.550216,00021.008216,0000.110
19/11/20240.11471.650748,00020.904484,0000.117216,0000.114
18/11/20240.09570.550452,00021.284420,0000.10512,0000.095
15/11/20240.08969.700880,00021.980812,0000.09148,0000.084
14/11/20240.08169.150920,00022.096920,0000.081
13/11/20240.08569.450444,00021.857144,0000.084300,0000.079
12/11/20240.09469.450217,116,00022.615108,156,0000.094108,960,0000.094
11/11/20240.10570.400944,00021.769100,0000.099840,0000.104
08/11/20240.14671.4001,636,00022.7661,176,0000.158428,0000.154
07/11/20240.16472.3502,576,00023.6061,748,0000.167624,0000.163
06/11/20240.14271.5732,900,00021.9571,096,0000.1481,640,0000.145
05/11/20240.16071.6231,628,00023.0771,044,0000.157516,0000.156
04/11/20240.15071.1731,968,00023.1461,100,0000.149868,0000.148
01/11/20240.14670.8234,940,00023.2372,756,0000.1542,084,0000.149
31/10/20240.16971.3231,392,00023.798900,0000.166408,0000.163
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。