26488 平安中銀七三購Ａ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.024 | 55.700 | 92,500 | 36.912 | 92,500 | 0.024 | ||
| 17/07/2026 | 0.021 | 54.600 | 0 | 36.821 | ||||
| 16/07/2026 | 0.021 | 54.800 | 0 | 36.456 | ||||
| 15/07/2026 | 0.020 | 54.400 | 0 | 36.443 | ||||
| 14/07/2026 | 0.019 | 53.700 | 0 | 36.908 | ||||
| 13/07/2026 | 0.019 | 53.250 | 0 | 37.468 | ||||
| 10/07/2026 | 0.020 | 53.050 | 0 | 38.050 | ||||
| 09/07/2026 | 0.020 | 53.250 | 77,500 | 37.685 | 77,500 | 0.020 | ||
| 08/07/2026 | 0.020 | 53.850 | 85,000 | 36.756 | 85,000 | 0.020 | ||
| 07/07/2026 | 0.020 | 52.300 | 0 | 38.899 | ||||
| 06/07/2026 | 0.020 | 52.850 | 0 | 38.031 | ||||
| 03/07/2026 | 0.020 | 52.050 | 0 | 38.942 | ||||
| 02/07/2026 | 0.020 | 52.300 | 0 | 38.506 | ||||
| 30/06/2026 | 0.020 | 51.050 | 0 | 40.141 | ||||
| 29/06/2026 | 0.020 | 51.900 | 0 | 38.836 | ||||
| 26/06/2026 | 0.020 | 50.550 | 0 | 40.549 | ||||
| 25/06/2026 | 0.020 | 51.950 | 0 | 38.459 | ||||
| 24/06/2026 | 0.022 | 52.850 | 0 | 38.123 | ||||
| 23/06/2026 | 0.022 | 53.600 | 602,500 | 36.960 | 552,500 | 0.023 | ||
| 22/06/2026 | 0.025 | 54.950 | 1,187,500 | 36.368 | 635,000 | 0.022 | 552,500 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |