26492 阿里國君五六購Ｂ (认购证)
按盘价 
0.275 -0.015 (-5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.290 | 85.000 | 0 | 49.463 | ||||
| 26/11/2024 | 0.265 | 83.350 | 0 | 48.419 | ||||
| 25/11/2024 | 0.250 | 81.950 | 0 | 48.694 | ||||
| 22/11/2024 | 0.247 | 80.700 | 0 | 50.778 | ||||
| 21/11/2024 | 0.300 | 84.400 | 0 | 52.348 | ||||
| 20/11/2024 | 0.305 | 84.750 | 0 | 52.327 | ||||
| 19/11/2024 | 0.310 | 85.250 | 0 | 51.958 | ||||
| 18/11/2024 | 0.325 | 86.300 | 0 | 52.121 | ||||
| 15/11/2024 | 0.340 | 87.200 | 0 | 52.362 | ||||
| 14/11/2024 | 0.345 | 87.950 | 0 | 51.200 | ||||
| 13/11/2024 | 0.385 | 90.550 | 0 | 51.998 | ||||
| 12/11/2024 | 0.385 | 90.550 | 0 | 51.955 | ||||
| 11/11/2024 | 0.435 | 94.100 | 0 | 51.714 | ||||
| 08/11/2024 | 0.445 | 94.000 | 0 | 53.670 | ||||
| 07/11/2024 | 0.450 | 95.650 | 0 | 49.536 | ||||
| 06/11/2024 | 0.445 | 94.400 | 0 | 52.193 | ||||
| 05/11/2024 | 0.490 | 98.400 | 0 | 49.051 | ||||
| 04/11/2024 | 0.455 | 96.050 | 0 | 49.053 | ||||
| 01/11/2024 | 0.455 | 95.000 | 0 | 51.876 | ||||
| 31/10/2024 | 0.460 | 94.550 | 0 | 54.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |