26497 友邦法巴五二購Ａ (认购证)
按盘价 
0.127 +0.026 (+25.743%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.101 | 57.100 | 600,000 | 28.402 | 200,000 | 0.100 | 400,000 | 0.107 |
| 25/11/2024 | 0.102 | 56.650 | 0 | 29.719 | ||||
| 22/11/2024 | 0.105 | 56.450 | 640,000 | 30.045 | 320,000 | 0.139 | 320,000 | 0.138 |
| 21/11/2024 | 0.115 | 56.850 | 0 | 29.800 | ||||
| 20/11/2024 | 0.134 | 57.400 | 0 | 30.014 | ||||
| 19/11/2024 | 0.134 | 57.200 | 0 | 30.464 | ||||
| 18/11/2024 | 0.134 | 57.000 | 34,000 | 30.887 | 34,000 | 0.134 | ||
| 15/11/2024 | 0.129 | 56.800 | 100,000 | 30.325 | 100,000 | 0.128 | ||
| 14/11/2024 | 0.163 | 57.850 | 1,200,000 | 30.387 | 600,000 | 0.174 | 600,000 | 0.176 |
| 13/11/2024 | 0.201 | 59.000 | 800,000 | 29.989 | 400,000 | 0.198 | 400,000 | 0.196 |
| 12/11/2024 | 0.203 | 59.000 | 0 | 30.015 | ||||
| 11/11/2024 | 0.265 | 60.550 | 0 | 29.700 | ||||
| 08/11/2024 | 0.375 | 61.950 | 11,846,000 | 32.700 | 5,898,000 | 0.444 | 5,948,000 | 0.440 |
| 07/11/2024 | 0.360 | 61.800 | 2,972,000 | 31.888 | 1,720,000 | 0.363 | 1,240,000 | 0.359 |
| 06/11/2024 | 0.335 | 60.950 | 11,644,000 | 33.064 | 5,822,000 | 0.352 | 5,822,000 | 0.353 |
| 05/11/2024 | 0.420 | 62.700 | 6,596,000 | 32.567 | 2,996,000 | 0.397 | 3,598,000 | 0.399 |
| 04/11/2024 | 0.395 | 61.950 | 16,000 | 33.550 | 16,000 | 0.385 | ||
| 01/11/2024 | 0.380 | 62.250 | 0 | 30.520 | ||||
| 31/10/2024 | 0.375 | 61.450 | 0 | 33.180 | ||||
| 30/10/2024 | 0.375 | 61.200 | 0 | 33.968 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |