26500 平安法興七三購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.026 | 56.250 | 600,000 | 37.092 | ||||
| 20/07/2026 | 0.024 | 55.700 | 355,000 | 36.912 | 207,500 | 0.025 | 147,500 | 0.024 |
| 17/07/2026 | 0.021 | 54.600 | 255,000 | 36.821 | 187,500 | 0.022 | 67,500 | 0.022 |
| 16/07/2026 | 0.023 | 54.800 | 222,500 | 37.432 | 222,500 | 0.023 | ||
| 15/07/2026 | 0.022 | 54.400 | 450,000 | 37.447 | 125,000 | 0.021 | 325,000 | 0.022 |
| 14/07/2026 | 0.020 | 53.700 | 0 | 37.435 | ||||
| 13/07/2026 | 0.020 | 53.250 | 237,500 | 38.001 | 120,000 | 0.021 | 62,500 | 0.020 |
| 10/07/2026 | 0.021 | 53.050 | 175,000 | 38.570 | 60,000 | 0.021 | 115,000 | 0.021 |
| 09/07/2026 | 0.021 | 53.250 | 842,500 | 38.202 | 420,000 | 0.021 | 422,500 | 0.020 |
| 08/07/2026 | 0.023 | 53.850 | 57,500 | 38.250 | 57,500 | 0.022 | ||
| 07/07/2026 | 0.019 | 52.300 | 540,000 | 38.359 | 242,500 | 0.019 | 297,500 | 0.019 |
| 06/07/2026 | 0.020 | 52.850 | 57,500 | 38.031 | 57,500 | 0.020 | ||
| 03/07/2026 | 0.020 | 52.050 | 1,060,000 | 38.942 | 1,060,000 | 0.020 | ||
| 02/07/2026 | 0.020 | 52.300 | 687,500 | 38.506 | 687,500 | 0.020 | ||
| 30/06/2026 | 0.017 | 51.050 | 432,500 | 38.450 | 77,500 | 0.017 | 355,000 | 0.018 |
| 29/06/2026 | 0.021 | 51.900 | 397,500 | 39.362 | 170,000 | 0.021 | 40,000 | 0.021 |
| 26/06/2026 | 0.017 | 50.550 | 187,500 | 38.848 | 187,500 | 0.018 | ||
| 25/06/2026 | 0.020 | 51.950 | 0 | 38.459 | ||||
| 24/06/2026 | 0.021 | 52.850 | 520,000 | 37.625 | 80,000 | 0.020 | 290,000 | 0.020 |
| 23/06/2026 | 0.022 | 53.600 | 395,000 | 36.960 | 265,000 | 0.024 | 65,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 09:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |