26507 中升華泰七二購Ａ (认购证)
按盘价 
0.038 -0.011 (-22.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.049 | 7.130 | 0 | 61.277 | ||||
| 12/05/2026 | 0.050 | 7.130 | 0 | 61.576 | ||||
| 11/05/2026 | 0.051 | 7.170 | 0 | 61.389 | ||||
| 08/05/2026 | 0.053 | 7.200 | 20,000 | 61.404 | 20,000 | 0.053 | ||
| 07/05/2026 | 0.052 | 7.240 | 0 | 60.573 | ||||
| 06/05/2026 | 0.046 | 6.950 | 0 | 61.396 | ||||
| 05/05/2026 | 0.047 | 6.970 | 0 | 61.468 | ||||
| 04/05/2026 | 0.052 | 7.160 | 0 | 61.097 | ||||
| 30/04/2026 | 0.052 | 7.100 | 0 | 61.282 | ||||
| 29/04/2026 | 0.057 | 7.270 | 0 | 61.016 | ||||
| 28/04/2026 | 0.052 | 7.030 | 0 | 61.788 | ||||
| 27/04/2026 | 0.060 | 7.260 | 0 | 61.808 | ||||
| 24/04/2026 | 0.071 | 7.380 | 0 | 63.358 | ||||
| 23/04/2026 | 0.072 | 7.390 | 0 | 63.418 | ||||
| 22/04/2026 | 0.079 | 7.550 | 0 | 63.474 | ||||
| 21/04/2026 | 0.081 | 7.710 | 0 | 62.287 | ||||
| 20/04/2026 | 0.077 | 7.550 | 0 | 62.820 | ||||
| 17/04/2026 | 0.078 | 7.530 | 0 | 62.968 | ||||
| 16/04/2026 | 0.085 | 7.710 | 0 | 62.740 | ||||
| 15/04/2026 | 0.085 | 7.680 | 0 | 62.945 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |