26508 友邦匯豐四乙購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.010 | 57.100 | 0 | 31.036 | ||||
| 25/11/2024 | 0.010 | 56.650 | 0 | 31.880 | ||||
| 22/11/2024 | 0.010 | 56.450 | 460,000 | 30.636 | 180,000 | 0.015 | ||
| 21/11/2024 | 0.012 | 56.850 | 1,080,000 | 29.920 | 150,000 | 0.011 | ||
| 20/11/2024 | 0.020 | 57.400 | 150,000 | 31.102 | 150,000 | 0.022 | ||
| 19/11/2024 | 0.025 | 57.200 | 0 | 33.052 | ||||
| 18/11/2024 | 0.025 | 57.000 | 0 | 33.180 | ||||
| 15/11/2024 | 0.026 | 56.800 | 380,000 | 32.609 | 380,000 | 0.026 | ||
| 14/11/2024 | 0.037 | 57.850 | 990,000 | 31.747 | 40,000 | 0.037 | 950,000 | 0.049 |
| 13/11/2024 | 0.058 | 59.000 | 20,810,000 | 31.856 | 10,280,000 | 0.057 | 10,530,000 | 0.056 |
| 12/11/2024 | 0.062 | 59.000 | 10,716,000 | 32.201 | 5,180,000 | 0.090 | 5,536,000 | 0.088 |
| 11/11/2024 | 0.102 | 60.550 | 17,880,000 | 32.382 | 8,940,000 | 0.104 | 8,940,000 | 0.103 |
| 08/11/2024 | 0.169 | 61.950 | 2,508,000 | 34.052 | 1,268,000 | 0.184 | 1,240,000 | 0.183 |
| 07/11/2024 | 0.165 | 61.800 | 5,214,000 | 33.805 | 2,568,000 | 0.165 | 2,580,000 | 0.164 |
| 06/11/2024 | 0.140 | 60.950 | 1,204,000 | 33.912 | 600,000 | 0.140 | 604,000 | 0.138 |
| 05/11/2024 | 0.215 | 62.700 | 0 | 34.788 | ||||
| 04/11/2024 | 0.196 | 61.950 | 9,740,000 | 35.687 | 4,620,000 | 0.195 | 5,120,000 | 0.194 |
| 01/11/2024 | 0.210 | 62.250 | 5,040,000 | 34.725 | 2,520,000 | 0.210 | 2,520,000 | 0.207 |
| 31/10/2024 | 0.191 | 61.450 | 1,320,000 | 35.715 | 660,000 | 0.212 | 660,000 | 0.211 |
| 30/10/2024 | 0.187 | 61.200 | 1,472,000 | 35.934 | 720,000 | 0.203 | 752,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |