26514 友邦華泰四乙購Ｂ (认购证)
按盘价 
0.096 +0.024 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.072 | 57.100 | 0 | 27.395 | ||||
| 25/11/2024 | 0.069 | 56.650 | 0 | 28.612 | ||||
| 22/11/2024 | 0.072 | 56.450 | 0 | 28.662 | ||||
| 21/11/2024 | 0.082 | 56.850 | 18,768,000 | 28.035 | 12,168,000 | 0.082 | 6,600,000 | 0.086 |
| 20/11/2024 | 0.104 | 57.400 | 50,428,000 | 28.404 | 22,350,000 | 0.113 | 28,078,000 | 0.115 |
| 19/11/2024 | 0.109 | 57.200 | 15,040,000 | 29.787 | 7,520,000 | 0.110 | 7,520,000 | 0.109 |
| 18/11/2024 | 0.107 | 57.000 | 0 | 30.039 | ||||
| 15/11/2024 | 0.106 | 56.800 | 0 | 29.585 | ||||
| 14/11/2024 | 0.145 | 57.850 | 0 | 29.503 | ||||
| 13/11/2024 | 0.197 | 59.000 | 0 | 29.494 | ||||
| 12/11/2024 | 0.197 | 59.000 | 0 | 29.140 | ||||
| 11/11/2024 | 0.280 | 60.550 | 0 | 29.072 | ||||
| 08/11/2024 | 0.415 | 61.950 | 0 | 33.958 | ||||
| 07/11/2024 | 0.390 | 61.800 | 0 | 31.695 | ||||
| 06/11/2024 | 0.370 | 60.950 | 0 | 35.078 | ||||
| 05/11/2024 | 0.480 | 62.700 | 0 | 34.697 | ||||
| 04/11/2024 | 0.455 | 61.950 | 0 | 37.091 | ||||
| 01/11/2024 | 0.455 | 62.250 | 0 | 33.732 | ||||
| 31/10/2024 | 0.415 | 61.450 | 0 | 34.544 | ||||
| 30/10/2024 | 0.415 | 61.200 | 0 | 35.838 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |