26516 美團法興五七購A (认购证)
实時 按盘价 升0.600 +0.020 (+3.448%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.580182.500058.730
30/10/20240.580184.700054.778
29/10/20240.610189.300053.053
28/10/20240.590185.200055.869
25/10/20240.590184.900056.028
24/10/20240.610187.000056.617
23/10/20240.660194.900053.240
22/10/20240.570184.800051.383
21/10/20240.560181.200055.338
18/10/20240.580185.400052.082
17/10/20240.475170.200054.700
16/10/20240.510173.20020,00057.18010,0000.52010,0000.510
15/10/20240.480170.800054.531
14/10/20240.580183.60080,00054.69540,0000.57040,0000.560
10/10/20240.670193.700056.086
09/10/20240.590184.400054.905
08/10/20240.580180.200059.858
07/10/20240.830213.200055.031
04/10/20240.830213.400054.257
03/10/20240.760205.00010,00054.65010,0000.740
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。