26523 舜光韓投五九購Ａ (认购证)
按盘价 
0.390 +0.015 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.375 | 61.850 | 0 | 64.233 | ||||
| 27/11/2024 | 0.355 | 60.500 | 0 | 63.981 | ||||
| 26/11/2024 | 0.330 | 57.400 | 0 | 68.916 | ||||
| 25/11/2024 | 0.335 | 58.900 | 0 | 64.496 | ||||
| 22/11/2024 | 0.325 | 58.150 | 0 | 64.257 | ||||
| 21/11/2024 | 0.315 | 56.900 | 0 | 66.076 | ||||
| 20/11/2024 | 0.315 | 57.300 | 0 | 64.480 | ||||
| 19/11/2024 | 0.315 | 57.150 | 0 | 64.977 | ||||
| 18/11/2024 | 0.290 | 55.350 | 0 | 64.659 | ||||
| 15/11/2024 | 0.285 | 54.950 | 0 | 64.387 | ||||
| 14/11/2024 | 0.285 | 53.500 | 0 | 69.430 | ||||
| 13/11/2024 | 0.315 | 55.850 | 0 | 69.000 | ||||
| 12/11/2024 | 0.315 | 56.400 | 0 | 66.974 | ||||
| 11/11/2024 | 0.340 | 58.650 | 0 | 65.262 | ||||
| 08/11/2024 | 0.310 | 56.150 | 0 | 66.071 | ||||
| 07/11/2024 | 0.280 | 54.000 | 0 | 65.561 | ||||
| 06/11/2024 | 0.275 | 53.700 | 15,000 | 65.150 | 15,000 | 0.275 | ||
| 05/11/2024 | 0.310 | 56.250 | 15,000 | 65.460 | 15,000 | 0.310 | ||
| 04/11/2024 | 0.220 | 49.200 | 0 | 65.254 | ||||
| 01/11/2024 | 0.220 | 48.800 | 0 | 66.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |