26524 匯豐瑞銀六九購Ｄ (认购证)
按盘价 
0.132 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.132 | 141.000 | 760,000 | 28.886 | 380,000 | 0.133 | 380,000 | 0.134 |
| 28/04/2026 | 0.128 | 140.600 | 2,640,000 | 28.664 | 1,100,000 | 0.123 | 1,100,000 | 0.123 |
| 27/04/2026 | 0.125 | 140.200 | 2,780,000 | 28.581 | 1,280,000 | 0.123 | 1,240,000 | 0.122 |
| 24/04/2026 | 0.127 | 140.000 | 360,000 | 28.788 | 160,000 | 0.127 | 200,000 | 0.130 |
| 23/04/2026 | 0.139 | 141.100 | 1,840,000 | 29.131 | 920,000 | 0.141 | 880,000 | 0.141 |
| 22/04/2026 | 0.161 | 144.000 | 1,520,000 | 28.543 | 740,000 | 0.158 | 740,000 | 0.156 |
| 21/04/2026 | 0.165 | 143.700 | 920,000 | 29.463 | 360,000 | 0.161 | 500,000 | 0.161 |
| 20/04/2026 | 0.157 | 142.200 | 900,000 | 30.116 | 440,000 | 0.155 | 460,000 | 0.155 |
| 17/04/2026 | 0.146 | 141.500 | 820,000 | 29.084 | 400,000 | 0.150 | 400,000 | 0.156 |
| 16/04/2026 | 0.161 | 142.300 | 160,000 | 30.115 | 80,000 | 0.161 | 40,000 | 0.154 |
| 15/04/2026 | 0.155 | 141.400 | 1,040,000 | 30.266 | 560,000 | 0.161 | 400,000 | 0.161 |
| 14/04/2026 | 0.151 | 141.000 | 4,660,000 | 30.198 | 2,240,000 | 0.151 | 2,340,000 | 0.152 |
| 13/04/2026 | 0.139 | 138.800 | 3,080,000 | 30.954 | 1,540,000 | 0.133 | 1,500,000 | 0.132 |
| 10/04/2026 | 0.147 | 139.700 | 1,700,000 | 30.741 | 880,000 | 0.150 | 820,000 | 0.148 |
| 09/04/2026 | 0.143 | 138.900 | 3,460,000 | 30.989 | 1,720,000 | 0.138 | 1,680,000 | 0.136 |
| 08/04/2026 | 0.139 | 138.600 | 2,180,000 | 30.707 | 1,080,000 | 0.128 | 860,000 | 0.129 |
| 02/04/2026 | 0.090 | 130.000 | 3,460,000 | 31.611 | 1,720,000 | 0.085 | 1,740,000 | 0.085 |
| 01/04/2026 | 0.092 | 130.300 | 2,420,000 | 31.549 | 1,560,000 | 0.090 | 740,000 | 0.088 |
| 31/03/2026 | 0.071 | 125.800 | 580,000 | 32.053 | 300,000 | 0.066 | 280,000 | 0.067 |
| 30/03/2026 | 0.064 | 123.600 | 3,780,000 | 32.614 | 1,880,000 | 0.059 | 1,880,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |