26529 周福摩通六一購Ａ (认购证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.099 | 7.040 | 188,000 | 72.609 | 94,000 | 0.106 | 94,000 | 0.108 |
| 20/11/2024 | 0.111 | 7.360 | 0 | 71.962 | ||||
| 19/11/2024 | 0.108 | 7.250 | 148,000 | 72.540 | 74,000 | 0.113 | 74,000 | 0.111 |
| 18/11/2024 | 0.110 | 7.280 | 0 | 72.705 | ||||
| 15/11/2024 | 0.108 | 7.160 | 188,000 | 73.573 | 94,000 | 0.111 | 94,000 | 0.108 |
| 14/11/2024 | 0.108 | 7.120 | 148,000 | 74.108 | 74,000 | 0.111 | 74,000 | 0.112 |
| 13/11/2024 | 0.113 | 7.250 | 148,000 | 73.787 | 74,000 | 0.113 | 74,000 | 0.114 |
| 12/11/2024 | 0.121 | 7.330 | 0 | 75.341 | ||||
| 11/11/2024 | 0.123 | 7.390 | 0 | 74.998 | ||||
| 08/11/2024 | 0.129 | 7.500 | 400,000 | 75.046 | 200,000 | 0.132 | 200,000 | 0.132 |
| 07/11/2024 | 0.138 | 7.710 | 148,000 | 74.659 | 74,000 | 0.132 | 74,000 | 0.129 |
| 06/11/2024 | 0.127 | 7.490 | 0 | 74.341 | ||||
| 05/11/2024 | 0.125 | 7.440 | 148,000 | 74.426 | 74,000 | 0.126 | 74,000 | 0.125 |
| 04/11/2024 | 0.126 | 7.400 | 600,000 | 75.305 | 300,000 | 0.125 | 300,000 | 0.124 |
| 01/11/2024 | 0.122 | 7.290 | 496,000 | 75.385 | 248,000 | 0.129 | 248,000 | 0.131 |
| 31/10/2024 | 0.131 | 7.360 | 0 | 77.289 | ||||
| 30/10/2024 | 0.132 | 7.370 | 0 | 77.378 | ||||
| 29/10/2024 | 0.138 | 7.490 | 0 | 77.390 | ||||
| 28/10/2024 | 0.141 | 7.530 | 0 | 77.657 | ||||
| 25/10/2024 | 0.139 | 7.420 | 480,000 | 78.483 | 240,000 | 0.140 | 240,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |