26534 東金瑞銀四乙購Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.016 | 13.380 | 0 | 182.244 | ||||
| 27/11/2024 | 0.016 | 13.740 | 0 | 162.030 | ||||
| 26/11/2024 | 0.016 | 13.520 | 0 | 159.316 | ||||
| 25/11/2024 | 0.016 | 13.580 | 0 | 150.399 | ||||
| 22/11/2024 | 0.016 | 14.040 | 0 | 123.367 | ||||
| 21/11/2024 | 0.016 | 14.220 | 0 | 115.492 | ||||
| 20/11/2024 | 0.016 | 13.940 | 0 | 117.331 | ||||
| 19/11/2024 | 0.016 | 14.020 | 0 | 112.266 | ||||
| 18/11/2024 | 0.016 | 13.420 | 0 | 120.477 | ||||
| 15/11/2024 | 0.016 | 13.460 | 0 | 110.758 | ||||
| 14/11/2024 | 0.016 | 13.220 | 0 | 112.402 | ||||
| 13/11/2024 | 0.016 | 13.640 | 0 | 102.735 | ||||
| 12/11/2024 | 0.016 | 13.600 | 0 | 101.222 | ||||
| 11/11/2024 | 0.016 | 14.120 | 0 | 90.834 | ||||
| 08/11/2024 | 0.016 | 14.560 | 0 | 79.277 | ||||
| 07/11/2024 | 0.016 | 14.760 | 0 | 75.018 | ||||
| 06/11/2024 | 0.016 | 15.020 | 0 | 70.119 | ||||
| 05/11/2024 | 0.016 | 15.560 | 0 | 61.689 | ||||
| 04/11/2024 | 0.016 | 15.400 | 120,000 | 62.808 | 120,000 | 0.016 | ||
| 01/11/2024 | 0.018 | 15.420 | 20,000 | 61.759 | 20,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |