26536 華啤摩利五一購Ａ (认购证)
按盘价 
0.024 -0.018 (-42.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.042 | 26.850 | 100,000 | 58.375 | 100,000 | 0.040 | ||
| 26/11/2024 | 0.028 | 25.750 | 0 | 58.469 | ||||
| 25/11/2024 | 0.028 | 25.550 | 0 | 59.130 | ||||
| 22/11/2024 | 0.036 | 26.000 | 0 | 58.199 | ||||
| 21/11/2024 | 0.051 | 26.700 | 0 | 59.129 | ||||
| 20/11/2024 | 0.065 | 27.250 | 0 | 59.634 | ||||
| 19/11/2024 | 0.066 | 27.100 | 400,000 | 60.468 | 200,000 | 0.066 | 200,000 | 0.070 |
| 18/11/2024 | 0.066 | 26.850 | 0 | 61.676 | ||||
| 15/11/2024 | 0.079 | 27.250 | 0 | 61.160 | ||||
| 14/11/2024 | 0.081 | 27.250 | 0 | 61.189 | ||||
| 13/11/2024 | 0.111 | 28.350 | 0 | 60.771 | ||||
| 12/11/2024 | 0.103 | 27.850 | 40,000 | 61.923 | 40,000 | 0.131 | ||
| 11/11/2024 | 0.182 | 29.950 | 760,000 | 63.415 | 360,000 | 0.173 | 400,000 | 0.172 |
| 08/11/2024 | 0.260 | 31.400 | 0 | 64.819 | ||||
| 07/11/2024 | 0.275 | 32.000 | 7,120,000 | 61.520 | 3,560,000 | 0.233 | 3,560,000 | 0.228 |
| 06/11/2024 | 0.178 | 29.500 | 3,200,000 | 63.553 | 1,600,000 | 0.185 | 1,600,000 | 0.182 |
| 05/11/2024 | 0.231 | 30.600 | 3,560,000 | 64.688 | 1,780,000 | 0.205 | 1,780,000 | 0.204 |
| 04/11/2024 | 0.176 | 29.300 | 2,120,000 | 63.728 | 1,060,000 | 0.177 | 1,060,000 | 0.178 |
| 01/11/2024 | 0.183 | 29.300 | 360,000 | 63.692 | 180,000 | 0.193 | 180,000 | 0.190 |
| 31/10/2024 | 0.173 | 28.850 | 2,100,000 | 64.623 | 1,050,000 | 0.194 | 1,050,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |