26536 赤金摩利六乙購Ａ (认购证)
按盘价 
0.024 +0.004 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 27.760 | 0 | 95.649 | |||||
| 20/07/2026 | 26.400 | 0 | 95.779 | |||||
| 17/07/2026 | 25.500 | 0 | 96.989 | |||||
| 16/07/2026 | 27.660 | 0 | 96.589 | 240,000 | 0.027 | 240,000 | 0.026 | |
| 15/07/2026 | 27.380 | 0 | 97.341 | |||||
| 14/07/2026 | 28.860 | 0 | 95.506 | 80,000 | 0.025 | 80,000 | 0.023 | |
| 13/07/2026 | 27.760 | 0 | 96.361 | 80,000 | 0.028 | 80,000 | 0.028 | |
| 10/07/2026 | 28.480 | 0 | 96.654 | 10,000 | 0.034 | 10,000 | 0.032 | |
| 09/07/2026 | 27.540 | 0 | 95.964 | 80,000 | 0.024 | 80,000 | 0.024 | |
| 08/07/2026 | 28.060 | 0 | 94.720 | 150,000 | 0.026 | 150,000 | 0.028 | |
| 07/07/2026 | 27.400 | 0 | 96.916 | 160,000 | 0.029 | 160,000 | 0.030 | |
| 06/07/2026 | 28.700 | 0 | 96.469 | |||||
| 03/07/2026 | 30.260 | 0 | 89.912 | |||||
| 02/07/2026 | 25.400 | 0 | 88.996 | |||||
| 30/06/2026 | 22.980 | 0 | 92.903 | |||||
| 29/06/2026 | 23.580 | 0 | 90.389 | |||||
| 26/06/2026 | 23.400 | 0 | 90.252 | |||||
| 25/06/2026 | 23.400 | 0 | 89.989 | |||||
| 24/06/2026 | 24.620 | 0 | 91.026 | |||||
| 23/06/2026 | 24.980 | 0 | 90.727 | 160,000 | 0.019 | 160,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |