26537 金沙麥銀五十購Ａ (认购证)
按盘价 
0.620 +0.070 (+12.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.550 | 19.000 | 3,080,000 | 52.552 | 1,540,000 | 0.549 | 1,540,000 | 0.550 |
| 27/11/2024 | 0.600 | 19.520 | 2,760,000 | 52.268 | 1,380,000 | 0.589 | 1,380,000 | 0.587 |
| 26/11/2024 | 0.600 | 19.500 | 3,700,000 | 52.342 | 1,850,000 | 0.601 | 1,850,000 | 0.601 |
| 25/11/2024 | 0.530 | 18.780 | 4,700,000 | 52.407 | 2,350,000 | 0.535 | 2,350,000 | 0.534 |
| 22/11/2024 | 0.580 | 19.220 | 1,092,000 | 52.571 | 546,000 | 0.598 | 546,000 | 0.598 |
| 21/11/2024 | 0.610 | 19.440 | 1,980,000 | 52.996 | 990,000 | 0.616 | 990,000 | 0.616 |
| 20/11/2024 | 0.630 | 19.580 | 1,000,000 | 53.273 | 500,000 | 0.626 | 500,000 | 0.623 |
| 19/11/2024 | 0.620 | 19.520 | 3,032,000 | 52.974 | 1,516,000 | 0.618 | 1,516,000 | 0.617 |
| 18/11/2024 | 0.580 | 19.160 | 2,580,000 | 52.673 | 1,290,000 | 0.585 | 1,290,000 | 0.588 |
| 15/11/2024 | 0.580 | 19.040 | 5,504,000 | 53.244 | 2,752,000 | 0.585 | 2,752,000 | 0.583 |
| 14/11/2024 | 0.560 | 18.940 | 3,760,000 | 52.451 | 1,880,000 | 0.586 | 1,880,000 | 0.586 |
| 13/11/2024 | 0.620 | 19.520 | 1,340,000 | 52.418 | 670,000 | 0.591 | 670,000 | 0.604 |
| 12/11/2024 | 0.640 | 19.660 | 3,406,000 | 52.764 | 1,700,000 | 0.645 | 1,706,000 | 0.644 |
| 11/11/2024 | 0.710 | 20.550 | 4,540,000 | 50.890 | 2,270,000 | 0.698 | 2,270,000 | 0.697 |
| 08/11/2024 | 0.760 | 20.800 | 2,242,000 | 52.029 | 1,120,000 | 0.812 | 1,122,000 | 0.812 |
| 07/11/2024 | 0.780 | 21.050 | 780,000 | 51.371 | 390,000 | 0.783 | 390,000 | 0.772 |
| 06/11/2024 | 0.730 | 20.500 | 820,000 | 52.112 | 410,000 | 0.730 | 410,000 | 0.730 |
| 05/11/2024 | 0.790 | 21.050 | 12,000 | 51.918 | 12,000 | 0.770 | ||
| 04/11/2024 | 0.790 | 20.900 | 2,084,000 | 52.942 | 1,042,000 | 0.791 | 1,030,000 | 0.790 |
| 01/11/2024 | 0.790 | 20.900 | 4,812,000 | 52.672 | 2,400,000 | 0.717 | 2,412,000 | 0.713 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |