26539 藥康麥銀六三購Ａ (认购证)
按盘价 
0.495 +0.020 (+4.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.475 | 47.050 | 0 | 116.239 | ||||
| 28/11/2024 | 0.460 | 45.700 | 0 | 117.974 | ||||
| 27/11/2024 | 0.475 | 46.900 | 0 | 116.711 | ||||
| 26/11/2024 | 0.460 | 45.650 | 0 | 117.980 | ||||
| 25/11/2024 | 0.460 | 45.850 | 0 | 116.845 | ||||
| 22/11/2024 | 0.465 | 46.050 | 0 | 117.066 | ||||
| 21/11/2024 | 0.520 | 48.900 | 0 | 120.335 | ||||
| 20/11/2024 | 0.540 | 50.250 | 0 | 119.773 | ||||
| 19/11/2024 | 0.540 | 50.200 | 0 | 119.946 | ||||
| 18/11/2024 | 0.540 | 50.300 | 0 | 119.312 | ||||
| 15/11/2024 | 0.550 | 50.550 | 0 | 120.793 | ||||
| 14/11/2024 | 0.550 | 50.500 | 0 | 120.906 | ||||
| 13/11/2024 | 0.620 | 54.950 | 0 | 120.260 | ||||
| 12/11/2024 | 0.650 | 57.300 | 0 | 117.721 | ||||
| 11/11/2024 | 0.640 | 56.500 | 0 | 118.504 | ||||
| 08/11/2024 | 0.650 | 56.850 | 0 | 119.376 | ||||
| 07/11/2024 | 0.660 | 57.850 | 0 | 117.350 | ||||
| 06/11/2024 | 0.620 | 55.400 | 0 | 117.228 | ||||
| 05/11/2024 | 0.590 | 54.000 | 0 | 115.006 | ||||
| 04/11/2024 | 0.560 | 51.500 | 0 | 117.915 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |