26548 美團瑞銀五三購Ｂ (认购证)
按盘价 
0.770 +0.030 (+4.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.740 | 182.500 | 0 | 79.940 | ||||
| 30/10/2024 | 0.750 | 184.700 | 0 | 74.847 | ||||
| 29/10/2024 | 0.780 | 189.300 | 0 | 67.914 | ||||
| 28/10/2024 | 0.760 | 185.200 | 0 | 76.956 | ||||
| 25/10/2024 | 0.760 | 184.900 | 0 | 77.279 | ||||
| 24/10/2024 | 0.780 | 187.000 | 0 | 77.531 | ||||
| 23/10/2024 | 0.840 | 194.900 | 0 | 70.940 | ||||
| 22/10/2024 | 0.730 | 184.800 | 0 | 60.603 | ||||
| 21/10/2024 | 0.710 | 181.200 | 0 | 67.680 | ||||
| 18/10/2024 | 0.740 | 185.400 | 0 | 62.224 | ||||
| 17/10/2024 | 0.610 | 170.200 | 0 | 65.618 | ||||
| 16/10/2024 | 0.630 | 173.200 | 0 | 62.211 | ||||
| 15/10/2024 | 0.600 | 170.800 | 0 | 57.565 | ||||
| 14/10/2024 | 0.720 | 183.600 | 100,000 | 59.042 | 50,000 | 0.704 | 50,000 | 0.700 |
| 10/10/2024 | 0.830 | 193.700 | 20,000 | 67.590 | 10,000 | 0.820 | 10,000 | 0.830 |
| 09/10/2024 | 0.750 | 184.400 | 80,000 | 69.774 | 40,000 | 0.753 | 40,000 | 0.750 |
| 08/10/2024 | 0.710 | 180.200 | 40,000 | 68.764 | 20,000 | 0.915 | 20,000 | 0.925 |
| 07/10/2024 | 1.020 | 213.200 | 20,000 | 71.950 | 10,000 | 1.020 | 10,000 | 1.040 |
| 04/10/2024 | 1.010 | 213.400 | 0 | 63.069 | ||||
| 03/10/2024 | 0.940 | 205.000 | 0 | 68.980 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |