26559 中芯中銀六十購Ｄ (认购证)
按盘价 
0.229 -0.018 (-7.287%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 71.650 | 0 | 61.816 | |||||
| 11/06/2026 | 73.300 | 0 | 61.005 | |||||
| 10/06/2026 | 72.350 | 0 | 61.527 | |||||
| 09/06/2026 | 75.000 | 0 | 61.063 | 325,000 | 0.275 | |||
| 08/06/2026 | 72.550 | 0 | 58.720 | 2,950,000 | 0.239 | |||
| 05/06/2026 | 75.650 | 0 | 59.226 | |||||
| 04/06/2026 | 81.500 | 0 | 60.392 | 50,000 | 0.390 | |||
| 03/06/2026 | 82.950 | 0 | 59.875 | 25,000 | 0.395 | |||
| 02/06/2026 | 81.950 | 0 | 59.488 | |||||
| 01/06/2026 | 79.450 | 0 | 58.014 | 25,000 | 0.360 | |||
| 29/05/2026 | 81.600 | 0 | 58.663 | |||||
| 28/05/2026 | 88.250 | 0 | 58.387 | |||||
| 27/05/2026 | 85.200 | 0 | 55.891 | |||||
| 26/05/2026 | 84.400 | 0 | 59.080 | |||||
| 22/05/2026 | 79.850 | 0 | 53.091 | 150,000 | 0.258 | |||
| 21/05/2026 | 74.200 | 0 | 53.077 | 175,000 | 0.301 | |||
| 20/05/2026 | 75.150 | 0 | 52.338 | 4,875,000 | 0.228 | 4,475,000 | 0.216 | |
| 19/05/2026 | 68.500 | 0 | 52.682 | 10,125,000 | 0.157 | 10,350,000 | 0.157 | |
| 18/05/2026 | 68.700 | 0 | 52.736 | |||||
| 15/05/2026 | 71.150 | 0 | 53.092 | 25,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |