26560 商湯法巴五二購Ａ (认购证)
按盘价 
0.182 +0.014 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.168 | 1.440 | 22,000 | 76.249 | 22,000 | 0.172 | ||
| 27/11/2024 | 0.188 | 1.480 | 38,000 | 75.011 | 29,000 | 0.175 | 9,000 | 0.160 |
| 26/11/2024 | 0.166 | 1.420 | 20,000 | 78.475 | 16,000 | 0.165 | ||
| 25/11/2024 | 0.165 | 1.440 | 85,000 | 73.371 | 75,000 | 0.156 | ||
| 22/11/2024 | 0.178 | 1.430 | 1,110,000 | 78.885 | 1,064,000 | 0.194 | 42,000 | 0.205 |
| 21/11/2024 | 0.246 | 1.550 | 27,000 | 78.109 | 27,000 | 0.250 | ||
| 20/11/2024 | 0.270 | 1.580 | 5,000 | 79.500 | 5,000 | 0.270 | ||
| 19/11/2024 | 0.255 | 1.560 | 3,000 | 78.102 | 3,000 | 0.255 | ||
| 18/11/2024 | 0.246 | 1.530 | 371,000 | 81.002 | 345,000 | 0.244 | 26,000 | 0.245 |
| 15/11/2024 | 0.275 | 1.580 | 72,000 | 78.688 | ||||
| 14/11/2024 | 0.295 | 1.610 | 448,000 | 78.395 | ||||
| 13/11/2024 | 0.285 | 1.610 | 267,000 | 74.352 | 202,000 | 0.290 | ||
| 12/11/2024 | 0.310 | 1.610 | 128,000 | 82.726 | 128,000 | 0.319 | ||
| 11/11/2024 | 0.380 | 1.720 | 139,000 | 80.291 | 139,000 | 0.371 | ||
| 08/11/2024 | 0.410 | 1.710 | 17,000 | 91.680 | 17,000 | 0.407 | ||
| 07/11/2024 | 0.400 | 1.740 | 60,000 | 80.291 | 21,000 | 0.398 | ||
| 06/11/2024 | 0.340 | 1.620 | 203,000 | 87.718 | 113,000 | 0.345 | 1,000 | 0.340 |
| 05/11/2024 | 0.335 | 1.640 | 243,000 | 81.068 | ||||
| 04/11/2024 | 0.285 | 1.530 | 0 | 87.564 | ||||
| 01/11/2024 | 0.285 | 1.520 | 445,000 | 88.150 | 82,000 | 0.247 | 2,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |