26560 國泰中銀六九購Ａ (认购证)
按盘价 
0.062 +0.007 (+12.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.055 | 14.600 | 520,000 | 47.544 | 260,000 | 0.056 | 260,000 | 0.056 |
| 24/08/2026 | 0.057 | 14.570 | 10,000 | 47.573 | 5,000 | 0.057 | ||
| 21/08/2026 | 0.069 | 14.570 | 560,000 | 47.642 | 280,000 | 0.069 | 280,000 | 0.069 |
| 20/08/2026 | 0.069 | 14.440 | 100,000 | 48.477 | 50,000 | 0.073 | 50,000 | 0.073 |
| 19/08/2026 | 0.071 | 14.460 | 2,640,000 | 47.968 | 1,320,000 | 0.075 | 1,320,000 | 0.076 |
| 18/08/2026 | 0.095 | 14.680 | 3,360,000 | 48.197 | 1,680,000 | 0.094 | 1,680,000 | 0.095 |
| 17/08/2026 | 0.105 | 14.780 | 3,400,000 | 47.694 | 1,740,000 | 0.098 | 1,660,000 | 0.098 |
| 14/08/2026 | 0.113 | 14.750 | 1,280,000 | 47.311 | 660,000 | 0.113 | 560,000 | 0.113 |
| 13/08/2026 | 0.114 | 14.800 | 10,720,000 | 46.363 | 5,240,000 | 0.119 | 5,420,000 | 0.120 |
| 12/08/2026 | 0.126 | 14.800 | 7,940,000 | 47.091 | 3,970,000 | 0.129 | 3,940,000 | 0.128 |
| 11/08/2026 | 0.131 | 14.730 | 10,460,000 | 47.858 | 5,280,000 | 0.138 | 5,030,000 | 0.139 |
| 10/08/2026 | 0.158 | 14.970 | 15,990,000 | 47.172 | 7,896,000 | 0.154 | 7,970,000 | 0.154 |
| 07/08/2026 | 0.192 | 14.910 | 15,853,000 | 49.200 | 7,903,000 | 0.213 | 7,890,000 | 0.215 |
| 06/08/2026 | 0.221 | 15.140 | 18,195,000 | 48.263 | 8,893,000 | 0.213 | 9,136,000 | 0.212 |
| 05/08/2026 | 0.184 | 14.800 | 22,040,000 | 48.230 | 11,015,000 | 0.172 | 10,820,000 | 0.170 |
| 04/08/2026 | 0.140 | 14.400 | 9,480,000 | 48.388 | 4,740,000 | 0.150 | 4,740,000 | 0.150 |
| 03/08/2026 | 0.162 | 14.550 | 12,580,000 | 48.294 | 6,290,000 | 0.160 | 6,290,000 | 0.161 |
| 31/07/2026 | 0.177 | 14.600 | 14,424,000 | 47.734 | 7,242,000 | 0.174 | 7,182,000 | 0.173 |
| 30/07/2026 | 0.176 | 14.490 | 36,300,000 | 48.413 | 18,120,000 | 0.196 | 18,180,000 | 0.197 |
| 29/07/2026 | 0.225 | 14.790 | 20,880,000 | 48.393 | 10,700,000 | 0.213 | 10,077,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |