26561 理想信證五二購Ａ (认购证)
按盘价 
0.380 -0.160 (-29.630%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.540 | 107.400 | 0 | 74.994 | ||||
| 30/10/2024 | 0.560 | 108.600 | 0 | 74.997 | ||||
| 29/10/2024 | 0.610 | 111.400 | 0 | 76.382 | ||||
| 28/10/2024 | 0.610 | 112.200 | 0 | 72.003 | ||||
| 25/10/2024 | 0.590 | 111.200 | 0 | 69.607 | ||||
| 24/10/2024 | 0.530 | 105.800 | 0 | 76.262 | ||||
| 23/10/2024 | 0.540 | 107.400 | 0 | 71.757 | ||||
| 22/10/2024 | 0.455 | 101.000 | 90,000 | 74.224 | 90,000 | 0.490 | ||
| 21/10/2024 | 0.390 | 96.200 | 0 | 74.323 | ||||
| 18/10/2024 | 0.420 | 98.600 | 0 | 72.439 | ||||
| 17/10/2024 | 0.370 | 94.150 | 90,000 | 74.755 | 90,000 | 0.425 | ||
| 16/10/2024 | 0.425 | 97.950 | 0 | 75.419 | ||||
| 15/10/2024 | 0.440 | 98.550 | 0 | 76.781 | ||||
| 14/10/2024 | 0.550 | 105.900 | 0 | 77.403 | ||||
| 10/10/2024 | 0.550 | 107.000 | 0 | 71.515 | ||||
| 09/10/2024 | 0.520 | 104.000 | 0 | 75.134 | ||||
| 08/10/2024 | 0.540 | 104.800 | 0 | 77.076 | ||||
| 07/10/2024 | 0.780 | 120.300 | 10,000 | 75.399 | 10,000 | 0.770 | ||
| 04/10/2024 | 0.730 | 118.800 | 0 | 67.040 | ||||
| 03/10/2024 | 0.690 | 114.500 | 5,000 | 75.395 | 5,000 | 0.690 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |