26564 比電中銀六八購Ａ (认购证)
按盘价 
0.047 -0.003 (-6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.050 | 28.560 | 6,500,000 | 53.885 | 3,275,000 | 0.049 | 3,225,000 | 0.049 |
| 15/04/2026 | 0.050 | 28.000 | 7,670,000 | 55.751 | 3,815,000 | 0.051 | 3,855,000 | 0.051 |
| 14/04/2026 | 0.048 | 27.840 | 18,325,000 | 55.583 | 9,190,000 | 0.052 | 9,135,000 | 0.051 |
| 13/04/2026 | 0.052 | 28.160 | 19,900,000 | 55.341 | 10,020,000 | 0.052 | 9,880,000 | 0.052 |
| 10/04/2026 | 0.054 | 28.100 | 14,900,000 | 55.465 | 7,435,000 | 0.055 | 7,465,000 | 0.055 |
| 09/04/2026 | 0.055 | 28.120 | 11,200,000 | 55.449 | 5,600,000 | 0.061 | 5,600,000 | 0.061 |
| 08/04/2026 | 0.065 | 28.740 | 11,520,000 | 55.554 | 5,620,000 | 0.062 | 5,900,000 | 0.062 |
| 02/04/2026 | 0.052 | 27.200 | 50,000 | 56.545 | 10,000 | 0.052 | 30,000 | 0.052 |
| 01/04/2026 | 0.059 | 27.640 | 6,815,000 | 56.640 | 3,325,000 | 0.062 | 3,490,000 | 0.061 |
| 31/03/2026 | 0.060 | 27.600 | 8,215,000 | 56.851 | 4,080,000 | 0.060 | 4,135,000 | 0.060 |
| 30/03/2026 | 0.083 | 29.120 | 7,160,000 | 58.041 | 3,560,000 | 0.093 | 3,600,000 | 0.091 |
| 27/03/2026 | 0.110 | 30.600 | 22,585,000 | 57.078 | 11,245,000 | 0.117 | 11,340,000 | 0.116 |
| 26/03/2026 | 0.117 | 31.000 | 1,620,000 | 56.572 | 810,000 | 0.129 | 810,000 | 0.130 |
| 25/03/2026 | 0.137 | 32.000 | 2,555,000 | 55.803 | 1,285,000 | 0.137 | 1,270,000 | 0.137 |
| 24/03/2026 | 0.121 | 30.980 | 1,795,000 | 56.908 | 890,000 | 0.113 | 905,000 | 0.112 |
| 23/03/2026 | 0.110 | 30.400 | 30,000 | 57.009 | 15,000 | 0.133 | 15,000 | 0.103 |
| 20/03/2026 | 0.120 | 31.020 | 21,860,000 | 55.798 | 10,955,000 | 0.133 | 10,905,000 | 0.133 |
| 19/03/2026 | 0.130 | 31.120 | 17,640,000 | 56.901 | 8,820,000 | 0.135 | 8,820,000 | 0.134 |
| 18/03/2026 | 0.136 | 31.320 | 34,570,000 | 56.907 | 17,295,000 | 0.138 | 17,275,000 | 0.138 |
| 17/03/2026 | 0.137 | 31.300 | 26,705,000 | 56.946 | 13,300,000 | 0.150 | 13,355,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |