26565 美團摩通五三購Ｂ (认购证)
按盘价 
0.620 -0.010 (-1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.630 | 176.200 | 0 | 56.879 | ||||
| 26/11/2024 | 0.530 | 164.300 | 0 | 63.050 | ||||
| 25/11/2024 | 0.530 | 162.000 | 0 | 73.612 | ||||
| 22/11/2024 | 0.570 | 167.100 | 0 | 70.251 | ||||
| 21/11/2024 | 0.620 | 172.700 | 0 | 70.063 | ||||
| 20/11/2024 | 0.620 | 174.800 | 0 | 57.061 | ||||
| 19/11/2024 | 0.600 | 171.900 | 0 | 61.652 | ||||
| 18/11/2024 | 0.600 | 169.000 | 0 | 75.791 | ||||
| 15/11/2024 | 0.600 | 169.600 | 0 | 72.026 | ||||
| 14/11/2024 | 0.600 | 169.300 | 0 | 73.005 | ||||
| 13/11/2024 | 0.660 | 175.400 | 0 | 75.864 | ||||
| 12/11/2024 | 0.660 | 175.700 | 0 | 74.262 | ||||
| 11/11/2024 | 0.750 | 185.600 | 0 | 74.433 | ||||
| 08/11/2024 | 0.830 | 191.800 | 0 | 86.163 | ||||
| 07/11/2024 | 0.860 | 199.900 | 0 | 53.031 | ||||
| 06/11/2024 | 0.790 | 189.300 | 0 | 76.206 | ||||
| 05/11/2024 | 0.800 | 193.800 | 0 | 51.808 | ||||
| 04/11/2024 | 0.750 | 187.700 | 0 | 59.538 | ||||
| 01/11/2024 | 0.750 | 187.600 | 0 | 59.333 | ||||
| 31/10/2024 | 0.740 | 182.500 | 0 | 79.940 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |