26569 美團法興五三購Ｂ (认购证)
按盘价 
0.740 +0.020 (+2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.720 | 182.500 | 0 | 69.822 | ||||
| 30/10/2024 | 0.730 | 184.700 | 0 | 63.588 | ||||
| 29/10/2024 | 0.750 | 189.300 | 0 | 38.913 | ||||
| 28/10/2024 | 0.740 | 185.200 | 0 | 66.267 | ||||
| 25/10/2024 | 0.740 | 184.900 | 0 | 66.949 | ||||
| 24/10/2024 | 0.760 | 187.000 | 0 | 67.079 | ||||
| 23/10/2024 | 0.810 | 194.900 | 0 | 46.430 | ||||
| 22/10/2024 | 0.710 | 184.800 | 0 | 43.669 | ||||
| 21/10/2024 | 0.710 | 181.200 | 0 | 67.680 | ||||
| 18/10/2024 | 0.720 | 185.400 | 0 | 47.378 | ||||
| 17/10/2024 | 0.600 | 170.200 | 0 | 60.864 | ||||
| 16/10/2024 | 0.640 | 173.200 | 20,000 | 67.001 | 10,000 | 0.640 | 10,000 | 0.640 |
| 15/10/2024 | 0.600 | 170.800 | 0 | 57.565 | ||||
| 14/10/2024 | 0.750 | 183.600 | 0 | 74.527 | ||||
| 10/10/2024 | 0.800 | 193.700 | 0 | 44.316 | ||||
| 09/10/2024 | 0.730 | 184.400 | 0 | 59.310 | ||||
| 08/10/2024 | 0.730 | 180.200 | 0 | 77.475 | ||||
| 07/10/2024 | 0.990 | 213.200 | 0 | 39.650 | ||||
| 04/10/2024 | 0.990 | 213.400 | 0 | |||||
| 03/10/2024 | 0.910 | 205.000 | 0 | 41.782 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |