26570 鐵建法興六七購Ａ (认购证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.320 | 5.300 | 0 | 73.478 | ||||
| 27/11/2024 | 0.320 | 5.370 | 37,500 | 71.257 | 37,500 | 0.315 | ||
| 26/11/2024 | 0.315 | 5.280 | 0 | 72.833 | ||||
| 25/11/2024 | 0.320 | 5.300 | 0 | 73.309 | ||||
| 22/11/2024 | 0.320 | 5.320 | 0 | 72.486 | ||||
| 21/11/2024 | 0.345 | 5.460 | 0 | 73.828 | ||||
| 20/11/2024 | 0.350 | 5.510 | 0 | 73.346 | ||||
| 19/11/2024 | 0.350 | 5.500 | 0 | 73.671 | ||||
| 18/11/2024 | 0.365 | 5.670 | 152,500 | 71.729 | 152,500 | 0.365 | ||
| 15/11/2024 | 0.320 | 5.290 | 0 | 73.011 | ||||
| 14/11/2024 | 0.320 | 5.290 | 0 | 72.943 | ||||
| 13/11/2024 | 0.340 | 5.420 | 0 | 73.458 | ||||
| 12/11/2024 | 0.340 | 5.450 | 80,000 | 72.596 | 80,000 | 0.355 | ||
| 11/11/2024 | 0.355 | 5.550 | 5,000 | 72.836 | 5,000 | 0.360 | ||
| 08/11/2024 | 0.380 | 5.720 | 32,500 | 72.955 | 32,500 | 0.380 | ||
| 07/11/2024 | 0.385 | 5.820 | 190,000 | 70.925 | 85,000 | 0.385 | 105,000 | 0.385 |
| 06/11/2024 | 0.365 | 5.670 | 0 | 71.058 | ||||
| 05/11/2024 | 0.355 | 5.640 | 152,500 | 69.842 | 40,000 | 0.350 | 112,500 | 0.354 |
| 04/11/2024 | 0.345 | 5.550 | 0 | 70.283 | ||||
| 01/11/2024 | 0.330 | 5.420 | 0 | 70.660 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |