26579 小米匯豐六九購Ｃ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.015 | 27.200 | 600,000 | 51.466 | 600,000 | 0.015 | ||
| 08/06/2026 | 0.014 | 27.380 | 4,240,000 | 49.975 | 3,156,000 | 0.015 | ||
| 05/06/2026 | 0.020 | 27.800 | 2,720,000 | 51.333 | 1,244,000 | 0.020 | 1,244,000 | 0.021 |
| 04/06/2026 | 0.022 | 28.380 | 4,490,000 | 50.137 | 2,552,000 | 0.022 | 1,938,000 | 0.020 |
| 03/06/2026 | 0.024 | 28.580 | 4,202,000 | 50.154 | 1,724,000 | 0.025 | 2,238,000 | 0.027 |
| 02/06/2026 | 0.031 | 29.620 | 26,682,000 | 49.237 | 13,120,000 | 0.030 | 13,252,000 | 0.030 |
| 01/06/2026 | 0.024 | 28.720 | 8,000,000 | 49.219 | 4,906,000 | 0.024 | 2,844,000 | 0.023 |
| 29/05/2026 | 0.021 | 28.040 | 0 | 49.416 | ||||
| 28/05/2026 | 0.022 | 28.560 | 3,750,000 | 47.979 | 2,486,000 | 0.020 | 1,264,000 | 0.019 |
| 27/05/2026 | 0.021 | 28.400 | 31,262,000 | 47.823 | 11,028,000 | 0.026 | 13,250,000 | 0.027 |
| 26/05/2026 | 0.031 | 29.760 | 18,842,000 | 47.249 | 8,272,000 | 0.034 | 8,744,000 | 0.034 |
| 22/05/2026 | 0.034 | 30.000 | 14,232,000 | 46.692 | 6,996,000 | 0.035 | 6,836,000 | 0.035 |
| 21/05/2026 | 0.031 | 29.660 | 5,988,000 | 46.579 | 2,734,000 | 0.037 | 2,610,000 | 0.036 |
| 20/05/2026 | 0.037 | 30.140 | 35,204,000 | 46.810 | 17,112,000 | 0.036 | 17,370,000 | 0.036 |
| 19/05/2026 | 0.043 | 30.640 | 22,820,000 | 46.738 | 11,078,000 | 0.045 | 11,334,000 | 0.044 |
| 18/05/2026 | 0.044 | 30.660 | 16,116,000 | 46.761 | 7,534,000 | 0.042 | 7,894,000 | 0.042 |
| 15/05/2026 | 0.046 | 30.700 | 18,994,000 | 46.614 | 9,138,000 | 0.050 | 8,306,000 | 0.050 |
| 14/05/2026 | 0.059 | 31.720 | 25,616,000 | 46.258 | 12,752,000 | 0.067 | 10,836,000 | 0.065 |
| 13/05/2026 | 0.059 | 31.800 | 27,958,000 | 45.809 | 13,576,000 | 0.056 | 12,872,000 | 0.056 |
| 12/05/2026 | 0.056 | 31.460 | 15,218,000 | 46.124 | 7,014,000 | 0.059 | 6,178,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |